Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRVH20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 168.69% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| IRVH20250919P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 142.98% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| IRVH20250919P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 117.95% | -0.17 | 0.06 | -0.05 | 0.01 | -0.00 |
| IRVH20250919P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 93.14% | -0.20 | 0.09 | -0.05 | 0.01 | -0.00 |
| IRVH20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 67.84% | -0.26 | 0.14 | -0.04 | 0.01 | -0.00 |
| IRVH20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 40.15% | -0.39 | 0.27 | -0.03 | 0.01 | -0.00 |
| IRVH20250919P00022000 | 22.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 18.33% | -0.90 | 0.51 | -0.01 | 0.01 | -0.00 |
| IRVH20250919P00023000 | 23.00 | 0.90 | 2.45 | 0.00 | 0 | 0 | 101.63% | -0.64 | 0.11 | -0.07 | 0.01 | -0.00 |
| IRVH20250919P00024000 | 24.00 | 1.90 | 3.50 | 0.00 | 0 | 0 | 126.72% | -0.68 | 0.08 | -0.08 | 0.01 | -0.00 |
| IRVH20250919P00025000 | 25.00 | 2.90 | 4.50 | 0.00 | 0 | 0 | 145.63% | -0.70 | 0.07 | -0.09 | 0.01 | -0.00 |
| IRVH20250919P00026000 | 26.00 | 3.90 | 5.50 | 0.00 | 0 | 0 | 162.80% | -0.73 | 0.06 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRVH20250919C00016000 | 16.00 | 4.50 | 6.10 | 0.00 | 0 | 0 | 211.38% | 0.84 | 0.03 | -0.09 | 0.01 | 0.00 |
| IRVH20250919C00017000 | 17.00 | 3.50 | 5.10 | 0.00 | 0 | 0 | 181.69% | 0.82 | 0.04 | -0.08 | 0.01 | 0.00 |
| IRVH20250919C00018000 | 18.00 | 2.55 | 4.10 | 0.00 | 0 | 0 | 152.85% | 0.79 | 0.05 | -0.08 | 0.01 | 0.00 |
| IRVH20250919C00019000 | 19.00 | 1.55 | 3.20 | 0.00 | 0 | 0 | 33.81% | 0.99 | 0.04 | -0.00 | 0.00 | 0.01 |
| IRVH20250919C00020000 | 20.00 | 0.55 | 2.15 | 0.00 | 0 | 0 | 99.44% | 0.69 | 0.10 | -0.06 | 0.01 | 0.00 |
| IRVH20250919C00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 25.71% | 0.67 | 0.40 | -0.02 | 0.01 | 0.00 |
| IRVH20250919C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 46.61% | 0.37 | 0.23 | -0.03 | 0.01 | 0.00 |
| IRVH20250919C00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 69.14% | 0.28 | 0.14 | -0.04 | 0.01 | 0.00 |
| IRVH20250919C00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 88.06% | 0.24 | 0.10 | -0.05 | 0.01 | 0.00 |
| IRVH20250919C00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 104.83% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| IRVH20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 120.05% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
