Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRTC20250919C00140000 | 140.00 | 45.40 | 48.10 | 0.00 | 0 | 0 | 130.85% | 0.92 | 0.00 | -0.28 | 0.04 | 0.03 |
| IRTC20250919C00145000 | 145.00 | 40.20 | 43.30 | 0.00 | 0 | 0 | 106.59% | 0.93 | 0.00 | -0.20 | 0.04 | 0.04 |
| IRTC20250919C00150000 | 150.00 | 35.70 | 38.10 | 0.00 | 0 | 0 | 70.73% | 0.97 | 0.00 | -0.06 | 0.02 | 0.04 |
| IRTC20250919C00155000 | 155.00 | 30.30 | 33.70 | 0.00 | 0 | 5 | 81.38% | 0.92 | 0.01 | -0.17 | 0.04 | 0.04 |
| IRTC20250919C00160000 | 160.00 | 25.20 | 28.40 | 0.00 | 0 | 8 | 72.39% | 0.91 | 0.01 | -0.17 | 0.05 | 0.04 |
| IRTC20250919C00165000 | 165.00 | 20.40 | 24.00 | 0.00 | 0 | 162 | 50.76% | 0.93 | 0.01 | -0.09 | 0.04 | 0.04 |
| IRTC20250919C00170000 | 170.00 | 15.80 | 19.50 | 0.00 | 0 | 78 | 51.63% | 0.87 | 0.01 | -0.16 | 0.07 | 0.04 |
| IRTC20250919C00175000 | 175.00 | 11.50 | 15.00 | 0.00 | 0 | 108 | 42.01% | 0.83 | 0.02 | -0.16 | 0.08 | 0.04 |
| IRTC20250919C00180000 | 180.00 | 7.10 | 10.00 | 0.00 | 0 | 295 | 41.14% | 0.71 | 0.03 | -0.22 | 0.11 | 0.03 |
| IRTC20250919C00185000 | 185.00 | 3.90 | 6.50 | 0.00 | 0 | 6 | 39.71% | 0.57 | 0.03 | -0.25 | 0.12 | 0.03 |
| IRTC20250919C00190000 | 190.00 | 3.10 | 4.00 | 0.00 | 0 | 20 | 39.28% | 0.41 | 0.03 | -0.24 | 0.12 | 0.02 |
| IRTC20250919C00195000 | 195.00 | 1.45 | 2.40 | 2.06 | 1 | 5 | 40.16% | 0.27 | 0.03 | -0.21 | 0.10 | 0.01 |
| IRTC20250919C00200000 | 200.00 | 0.00 | 2.90 | 0.00 | 0 | 84 | 37.42% | 0.14 | 0.02 | -0.13 | 0.07 | 0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRTC20250919P00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 96.92% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| IRTC20250919P00145000 | 145.00 | 0.00 | 2.15 | 0.53 | 1 | 17 | 108.70% | -0.07 | 0.00 | -0.21 | 0.04 | -0.00 |
| IRTC20250919P00150000 | 150.00 | 0.00 | 0.75 | 0.58 | 1 | 30 | 77.02% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| IRTC20250919P00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 67.36% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| IRTC20250919P00160000 | 160.00 | 0.00 | 0.95 | 0.00 | 0 | 190 | 57.83% | -0.05 | 0.01 | -0.09 | 0.03 | -0.00 |
| IRTC20250919P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 61.41% | -0.10 | 0.01 | -0.17 | 0.06 | -0.01 |
| IRTC20250919P00170000 | 170.00 | 0.00 | 2.05 | 0.00 | 0 | 40 | 49.09% | -0.12 | 0.01 | -0.15 | 0.06 | -0.01 |
| IRTC20250919P00175000 | 175.00 | 0.00 | 2.80 | 0.00 | 0 | 32 | 44.18% | -0.18 | 0.02 | -0.18 | 0.08 | -0.01 |
| IRTC20250919P00180000 | 180.00 | 0.20 | 4.40 | 0.00 | 0 | 2 | 38.27% | -0.27 | 0.03 | -0.20 | 0.10 | -0.01 |
| IRTC20250919P00185000 | 185.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 40.15% | -0.43 | 0.03 | -0.25 | 0.12 | -0.02 |
| IRTC20250919P00190000 | 190.00 | 5.30 | 7.20 | 0.00 | 0 | 0 | 39.72% | -0.59 | 0.03 | -0.24 | 0.12 | -0.03 |
| IRTC20250919P00195000 | 195.00 | 8.10 | 10.60 | 0.00 | 0 | 0 | 36.60% | -0.76 | 0.03 | -0.18 | 0.10 | -0.03 |
| IRTC20250919P00200000 | 200.00 | 13.10 | 16.10 | 0.00 | 0 | 0 | 43.33% | -0.82 | 0.02 | -0.17 | 0.08 | -0.03 |
