Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRMD20250919C00030000 | 30.00 | 41.70 | 46.50 | 0.00 | 0 | 0 | 328.24% | 0.99 | 0.00 | -0.11 | 0.00 | 0.00 |
| IRMD20250919C00035000 | 35.00 | 36.80 | 41.50 | 0.00 | 0 | 0 | 255.18% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| IRMD20250919C00040000 | 40.00 | 31.80 | 36.50 | 0.00 | 0 | 0 | 214.52% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| IRMD20250919C00045000 | 45.00 | 26.70 | 31.50 | 0.00 | 0 | 0 | 178.36% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| IRMD20250919C00050000 | 50.00 | 21.70 | 26.50 | 0.00 | 0 | 0 | 145.58% | 0.99 | 0.01 | -0.08 | 0.00 | 0.00 |
| IRMD20250919C00055000 | 55.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 115.32% | 0.99 | 0.01 | -0.08 | 0.00 | 0.00 |
| IRMD20250919C00060000 | 60.00 | 12.00 | 16.40 | 0.00 | 0 | 0 | 100.94% | 0.95 | 0.02 | -0.11 | 0.01 | 0.00 |
| IRMD20250919C00065000 | 65.00 | 7.00 | 11.30 | 0.00 | 0 | 0 | 150.00% | 0.75 | 0.02 | -0.34 | 0.03 | 0.01 |
| IRMD20250919C00070000 | 70.00 | 2.00 | 6.00 | 0.00 | 0 | 1 | 94.97% | 0.66 | 0.04 | -0.25 | 0.04 | 0.01 |
| IRMD20250919C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 72.18% | 0.45 | 0.05 | -0.20 | 0.04 | 0.01 |
| IRMD20250919C00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 111.80% | 0.33 | 0.03 | -0.28 | 0.04 | 0.00 |
| IRMD20250919C00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 143.87% | 0.28 | 0.02 | -0.34 | 0.04 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRMD20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 546.37% | -0.07 | 0.00 | -0.47 | 0.01 | -0.00 |
| IRMD20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 466.48% | -0.08 | 0.00 | -0.46 | 0.02 | -0.00 |
| IRMD20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 397.89% | -0.09 | 0.00 | -0.45 | 0.02 | -0.00 |
| IRMD20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 337.46% | -0.11 | 0.00 | -0.43 | 0.02 | -0.00 |
| IRMD20250919P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 282.96% | -0.13 | 0.01 | -0.41 | 0.02 | -0.00 |
| IRMD20250919P00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 232.72% | -0.16 | 0.01 | -0.38 | 0.03 | -0.00 |
| IRMD20250919P00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 185.17% | -0.19 | 0.01 | -0.35 | 0.03 | -0.00 |
| IRMD20250919P00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 139.39% | -0.24 | 0.02 | -0.30 | 0.03 | -0.00 |
| IRMD20250919P00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 92.06% | -0.34 | 0.04 | -0.23 | 0.04 | -0.01 |
| IRMD20250919P00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 34.01% | -0.65 | 0.10 | -0.09 | 0.04 | -0.01 |
| IRMD20250919P00080000 | 80.00 | 3.50 | 8.30 | 0.00 | 0 | 0 | 95.48% | -0.70 | 0.03 | -0.23 | 0.04 | -0.01 |
| IRMD20250919P00085000 | 85.00 | 8.50 | 13.30 | 0.00 | 0 | 0 | 124.88% | -0.75 | 0.02 | -0.26 | 0.03 | -0.02 |
