Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRDM20250919C00002500 | 2.50 | 13.80 | 17.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRDM20250919C00005000 | 5.00 | 11.30 | 15.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRDM20250919C00007500 | 7.50 | 8.80 | 12.90 | 0.00 | 0 | 0 | 771.42% | 0.91 | 0.01 | -0.21 | 0.00 | 0.00 |
| IRDM20250919C00010000 | 10.00 | 6.30 | 10.40 | 0.00 | 0 | 0 | 569.86% | 0.87 | 0.01 | -0.21 | 0.01 | 0.00 |
| IRDM20250919C00012500 | 12.50 | 3.80 | 7.90 | 0.00 | 0 | 0 | 237.83% | 0.91 | 0.03 | -0.07 | 0.00 | 0.00 |
| IRDM20250919C00015000 | 15.00 | 3.30 | 4.80 | 3.40 | 3 | 10 | 87.07% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| IRDM20250919C00017500 | 17.50 | 1.00 | 1.10 | 1.07 | 20 | 52 | 50.77% | 0.79 | 0.26 | -0.03 | 0.01 | 0.00 |
| IRDM20250919C00020000 | 20.00 | 0.10 | 0.15 | 0.13 | 302 | 279 | 57.50% | 0.16 | 0.16 | -0.02 | 0.01 | 0.00 |
| IRDM20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 401 | 73.99% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| IRDM20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.03 | 2 | 1,515 | 103.63% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| IRDM20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.05 | 1 | 3,770 | 188.86% | 0.05 | 0.02 | -0.03 | 0.00 | 0.00 |
| IRDM20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1,175 | 189.99% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| IRDM20250919C00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 311.40% | 0.07 | 0.02 | -0.07 | 0.00 | 0.00 |
| IRDM20250919C00045000 | 45.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 407.42% | 0.12 | 0.02 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRDM20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRDM20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 749.68% | -0.04 | 0.00 | -0.11 | 0.00 | -0.00 |
| IRDM20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 504.08% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| IRDM20250919P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 339.78% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| IRDM20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 237.39% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| IRDM20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.20 | 3 | 125 | 84.58% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| IRDM20250919P00017500 | 17.50 | 0.20 | 0.30 | 0.26 | 118 | 339 | 53.12% | -0.27 | 0.23 | -0.03 | 0.01 | -0.00 |
| IRDM20250919P00020000 | 20.00 | 1.75 | 1.95 | 1.82 | 18 | 105 | 52.70% | -0.87 | 0.15 | -0.02 | 0.01 | -0.00 |
| IRDM20250919P00022500 | 22.50 | 4.20 | 4.40 | 4.51 | 2 | 650 | 94.14% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| IRDM20250919P00025000 | 25.00 | 6.50 | 6.80 | 6.83 | 2 | 1,025 | 128.91% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| IRDM20250919P00030000 | 30.00 | 10.10 | 13.60 | 0.00 | 0 | 13 | 320.99% | -0.79 | 0.03 | -0.16 | 0.01 | -0.00 |
| IRDM20250919P00035000 | 35.00 | 15.20 | 18.70 | 0.00 | 0 | 0 | 287.64% | -0.90 | 0.02 | -0.08 | 0.00 | -0.00 |
| IRDM20250919P00040000 | 40.00 | 19.80 | 23.70 | 0.00 | 0 | 0 | 303.25% | -0.93 | 0.02 | -0.06 | 0.00 | -0.01 |
| IRDM20250919P00045000 | 45.00 | 24.80 | 28.70 | 0.00 | 0 | 0 | 425.73% | -0.86 | 0.02 | -0.15 | 0.01 | -0.01 |
