Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 32,526 | 535.39% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| IRBT20250919P00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 529.68% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| IRBT20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 1,253 | 407.48% | -0.10 | 0.09 | -0.03 | 0.00 | -0.00 |
| IRBT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 40 | 170.57% | -0.06 | 0.15 | -0.01 | 0.00 | -0.00 |
| IRBT20250919P00003000 | 3.00 | 0.05 | 0.10 | 0.10 | 53 | 1,361 | 137.30% | -0.19 | 0.40 | -0.01 | 0.00 | -0.00 |
| IRBT20250919P00003500 | 3.50 | 0.20 | 0.30 | 0.00 | 0 | 52 | 113.38% | -0.48 | 0.72 | -0.02 | 0.00 | -0.00 |
| IRBT20250919P00004000 | 4.00 | 0.55 | 0.65 | 0.00 | 0 | 655 | 114.40% | -0.78 | 0.53 | -0.01 | 0.00 | -0.00 |
| IRBT20250919P00004500 | 4.50 | 1.00 | 1.15 | 0.00 | 0 | 26 | 145.28% | -0.87 | 0.29 | -0.01 | 0.00 | -0.00 |
| IRBT20250919P00005000 | 5.00 | 1.50 | 1.65 | 0.00 | 0 | 322 | 233.20% | -0.82 | 0.22 | -0.02 | 0.00 | -0.00 |
| IRBT20250919P00005500 | 5.50 | 1.95 | 2.20 | 0.00 | 0 | 0 | 248.53% | -0.87 | 0.17 | -0.02 | 0.00 | -0.00 |
| IRBT20250919P00006000 | 6.00 | 2.40 | 2.65 | 0.00 | 0 | 71 | 208.69% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| IRBT20250919P00006500 | 6.50 | 3.00 | 3.20 | 0.00 | 0 | 0 | 335.13% | -0.86 | 0.13 | -0.02 | 0.00 | -0.00 |
| IRBT20250919P00007000 | 7.00 | 3.50 | 3.70 | 3.50 | 20 | 222 | 361.89% | -0.87 | 0.12 | -0.02 | 0.00 | -0.00 |
| IRBT20250919P00008000 | 8.00 | 4.50 | 4.70 | 0.00 | 0 | 1 | 346.14% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| IRBT20250919P00009000 | 9.00 | 5.50 | 5.70 | 0.00 | 0 | 1 | 382.97% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBT20250919C00001000 | 1.00 | 2.20 | 4.00 | 0.00 | 0 | 16 | 654.53% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| IRBT20250919C00001500 | 1.50 | 1.00 | 2.05 | 0.00 | 0 | 0 | 459.59% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| IRBT20250919C00002000 | 2.00 | 1.20 | 1.50 | 0.00 | 0 | 327 | 281.66% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| IRBT20250919C00002500 | 2.50 | 0.90 | 1.00 | 0.00 | 0 | 106 | 137.10% | 0.97 | 0.12 | -0.00 | 0.00 | 0.00 |
| IRBT20250919C00003000 | 3.00 | 0.45 | 0.55 | 0.65 | 2 | 867 | 126.15% | 0.83 | 0.42 | -0.01 | 0.00 | 0.00 |
| IRBT20250919C00003500 | 3.50 | 0.15 | 0.25 | 0.25 | 32 | 148 | 106.36% | 0.52 | 0.77 | -0.02 | 0.00 | 0.00 |
| IRBT20250919C00004000 | 4.00 | 0.05 | 0.10 | 0.07 | 55 | 1,716 | 122.18% | 0.24 | 0.52 | -0.01 | 0.00 | 0.00 |
| IRBT20250919C00004500 | 4.50 | 0.00 | 0.10 | 0.05 | 51 | 195 | 129.54% | 0.09 | 0.26 | -0.01 | 0.00 | 0.00 |
| IRBT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3,058 | 167.27% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| IRBT20250919C00005500 | 5.50 | 0.00 | 0.30 | 0.00 | 0 | 13 | 318.73% | 0.21 | 0.19 | -0.03 | 0.00 | 0.00 |
| IRBT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 2,225 | 227.78% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| IRBT20250919C00006500 | 6.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 531.69% | 0.32 | 0.14 | -0.07 | 0.00 | 0.00 |
| IRBT20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 692 | 345.12% | 0.11 | 0.11 | -0.02 | 0.00 | 0.00 |
| IRBT20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 1,089 | 315.36% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| IRBT20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 3,300 | 349.21% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
