Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 717.96% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| INTR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 364.41% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| INTR20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 3,238 | 72.88% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| INTR20250919P00010000 | 10.00 | 1.20 | 1.35 | 1.32 | 3 | 15 | 71.96% | -0.87 | 0.22 | -0.01 | 0.00 | -0.00 |
| INTR20250919P00012500 | 12.50 | 3.70 | 3.90 | 0.00 | 0 | 0 | 103.35% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTR20250919C00002500 | 2.50 | 6.10 | 6.40 | 0.00 | 0 | 0 | 487.59% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| INTR20250919C00005000 | 5.00 | 3.60 | 3.80 | 0.00 | 0 | 1 | 236.79% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| INTR20250919C00007500 | 7.50 | 1.15 | 1.35 | 1.25 | 1 | 16 | 67.23% | 0.92 | 0.15 | -0.01 | 0.00 | 0.00 |
| INTR20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 1,105 | 73.62% | 0.15 | 0.22 | -0.01 | 0.00 | 0.00 |
| INTR20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.92% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
