Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSW20250919P00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 556.14% | -0.05 | 0.00 | -0.25 | 0.01 | -0.00 |
| INSW20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 445.18% | -0.04 | 0.00 | -0.19 | 0.01 | -0.00 |
| INSW20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 360.36% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| INSW20250919P00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 9 | 381.29% | -0.07 | 0.01 | -0.24 | 0.01 | -0.00 |
| INSW20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 255 | 156.27% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| INSW20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 231 | 127.53% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| INSW20250919P00040000 | 40.00 | 0.05 | 0.10 | 0.09 | 1 | 170 | 71.47% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| INSW20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 107 | 32.45% | -0.12 | 0.09 | -0.03 | 0.01 | -0.00 |
| INSW20250919P00050000 | 50.00 | 2.20 | 4.80 | 0.00 | 0 | 3 | 32.81% | -0.91 | 0.11 | -0.04 | 0.01 | -0.00 |
| INSW20250919P00055000 | 55.00 | 7.00 | 9.80 | 0.00 | 0 | 1 | 124.56% | -0.78 | 0.04 | -0.18 | 0.02 | -0.01 |
| INSW20250919P00060000 | 60.00 | 12.10 | 14.80 | 0.00 | 0 | 0 | 158.60% | -0.84 | 0.02 | -0.19 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSW20250919C00017500 | 17.50 | 27.70 | 31.80 | 0.00 | 0 | 0 | 680.70% | 0.94 | 0.00 | -0.39 | 0.01 | 0.00 |
| INSW20250919C00020000 | 20.00 | 25.20 | 29.40 | 0.00 | 0 | 0 | 612.10% | 0.93 | 0.00 | -0.40 | 0.01 | 0.00 |
| INSW20250919C00022500 | 22.50 | 22.70 | 26.90 | 0.00 | 0 | 0 | 542.16% | 0.92 | 0.00 | -0.40 | 0.01 | 0.00 |
| INSW20250919C00025000 | 25.00 | 21.80 | 22.50 | 0.00 | 0 | 50 | 282.93% | 0.97 | 0.00 | -0.09 | 0.00 | 0.00 |
| INSW20250919C00030000 | 30.00 | 15.20 | 19.30 | 0.00 | 0 | 13 | 366.27% | 0.88 | 0.01 | -0.35 | 0.01 | 0.00 |
| INSW20250919C00035000 | 35.00 | 10.30 | 14.30 | 0.00 | 0 | 42 | 282.24% | 0.84 | 0.01 | -0.33 | 0.02 | 0.00 |
| INSW20250919C00040000 | 40.00 | 5.50 | 8.00 | 0.00 | 0 | 14 | 70.95% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| INSW20250919C00045000 | 45.00 | 2.20 | 4.40 | 2.47 | 23 | 145 | 27.52% | 0.92 | 0.08 | -0.02 | 0.01 | 0.01 |
| INSW20250919C00050000 | 50.00 | 0.05 | 0.20 | 0.12 | 1 | 345 | 30.08% | 0.11 | 0.09 | -0.03 | 0.01 | 0.00 |
| INSW20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 100 | 57.49% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| INSW20250919C00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 101.91% | 0.06 | 0.02 | -0.05 | 0.01 | 0.00 |
