Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSM20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 828 | 99.39% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| INSM20250919P00105000 | 105.00 | 0.05 | 0.10 | 0.00 | 0 | 1,739 | 92.31% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| INSM20250919P00110000 | 110.00 | 0.05 | 0.10 | 0.10 | 2 | 783 | 80.53% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| INSM20250919P00115000 | 115.00 | 0.05 | 0.15 | 0.10 | 2 | 2,094 | 74.51% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| INSM20250919P00120000 | 120.00 | 0.00 | 0.20 | 0.00 | 0 | 1,486 | 60.58% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| INSM20250919P00125000 | 125.00 | 0.10 | 0.25 | 0.00 | 0 | 1,196 | 54.41% | -0.04 | 0.01 | -0.05 | 0.02 | -0.00 |
| INSM20250919P00130000 | 130.00 | 0.15 | 0.70 | 0.00 | 0 | 1,907 | 45.73% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| INSM20250919P00135000 | 135.00 | 0.25 | 0.60 | 0.65 | 13 | 951 | 39.80% | -0.11 | 0.02 | -0.09 | 0.04 | -0.00 |
| INSM20250919P00140000 | 140.00 | 0.80 | 1.35 | 1.55 | 4 | 178 | 36.62% | -0.25 | 0.04 | -0.15 | 0.07 | -0.01 |
| INSM20250919P00145000 | 145.00 | 2.50 | 3.30 | 2.85 | 6 | 635 | 34.47% | -0.47 | 0.05 | -0.18 | 0.09 | -0.02 |
| INSM20250919P00150000 | 150.00 | 5.10 | 5.60 | 6.25 | 2 | 157 | 32.09% | -0.72 | 0.05 | -0.14 | 0.08 | -0.02 |
| INSM20250919P00155000 | 155.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 31.79% | -0.90 | 0.03 | -0.07 | 0.04 | -0.02 |
| INSM20250919P00160000 | 160.00 | 12.90 | 16.00 | 0.00 | 0 | 0 | 53.61% | -0.86 | 0.02 | -0.15 | 0.05 | -0.02 |
| INSM20250919P00165000 | 165.00 | 17.20 | 21.00 | 0.00 | 0 | 0 | 52.85% | -0.93 | 0.01 | -0.09 | 0.03 | -0.02 |
| INSM20250919P00170000 | 170.00 | 22.50 | 26.00 | 0.00 | 0 | 0 | 64.12% | -0.94 | 0.01 | -0.10 | 0.03 | -0.02 |
| INSM20250919P00180000 | 180.00 | 32.20 | 36.00 | 0.00 | 0 | 0 | 97.80% | -0.91 | 0.01 | -0.20 | 0.04 | -0.02 |
| INSM20250919P00185000 | 185.00 | 37.30 | 41.00 | 0.00 | 0 | 0 | 99.34% | -0.93 | 0.01 | -0.16 | 0.03 | -0.02 |
| INSM20250919P00190000 | 190.00 | 42.30 | 46.00 | 0.00 | 0 | 1 | 112.56% | -0.92 | 0.01 | -0.20 | 0.03 | -0.03 |
| INSM20250919P00195000 | 195.00 | 47.20 | 51.00 | 0.00 | 0 | 0 | 122.32% | -0.92 | 0.01 | -0.21 | 0.03 | -0.03 |
| INSM20250919P00200000 | 200.00 | 52.30 | 56.00 | 0.00 | 0 | 0 | 99.32% | -0.98 | 0.00 | -0.06 | 0.01 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSM20250919C00100000 | 100.00 | 45.70 | 46.30 | 44.60 | 8 | 1,262 | 98.56% | 0.99 | 0.00 | -0.01 | 0.00 | 0.03 |
| INSM20250919C00105000 | 105.00 | 40.30 | 41.40 | 40.10 | 21 | 1,074 | 85.14% | 0.99 | 0.00 | -0.01 | 0.00 | 0.03 |
| INSM20250919C00110000 | 110.00 | 35.70 | 36.40 | 0.00 | 0 | 1,617 | 82.13% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| INSM20250919C00115000 | 115.00 | 30.70 | 31.40 | 0.00 | 0 | 804 | 69.85% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| INSM20250919C00120000 | 120.00 | 25.90 | 26.40 | 0.00 | 0 | 1,022 | 66.42% | 0.97 | 0.00 | -0.05 | 0.02 | 0.03 |
| INSM20250919C00125000 | 125.00 | 20.60 | 21.50 | 20.70 | 25 | 660 | 56.76% | 0.96 | 0.01 | -0.06 | 0.02 | 0.03 |
| INSM20250919C00130000 | 130.00 | 16.10 | 17.00 | 17.80 | 1 | 1,738 | 49.78% | 0.93 | 0.01 | -0.08 | 0.03 | 0.03 |
| INSM20250919C00135000 | 135.00 | 11.30 | 11.80 | 10.80 | 2 | 917 | 41.12% | 0.88 | 0.02 | -0.10 | 0.05 | 0.03 |
| INSM20250919C00140000 | 140.00 | 7.10 | 7.40 | 6.13 | 28 | 1,366 | 36.68% | 0.75 | 0.04 | -0.15 | 0.07 | 0.03 |
| INSM20250919C00145000 | 145.00 | 3.60 | 3.90 | 2.83 | 13 | 460 | 34.24% | 0.53 | 0.05 | -0.18 | 0.09 | 0.02 |
| INSM20250919C00150000 | 150.00 | 1.45 | 1.60 | 1.00 | 110 | 981 | 32.91% | 0.29 | 0.04 | -0.14 | 0.08 | 0.01 |
| INSM20250919C00155000 | 155.00 | 0.35 | 0.70 | 0.67 | 2 | 164 | 33.24% | 0.12 | 0.03 | -0.08 | 0.05 | 0.00 |
| INSM20250919C00160000 | 160.00 | 0.00 | 0.60 | 0.00 | 0 | 185 | 36.51% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| INSM20250919C00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 53.31% | 0.07 | 0.01 | -0.09 | 0.03 | 0.00 |
| INSM20250919C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 62.74% | 0.06 | 0.01 | -0.09 | 0.03 | 0.00 |
| INSM20250919C00180000 | 180.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.02% | 0.05 | 0.01 | -0.10 | 0.02 | 0.00 |
| INSM20250919C00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 88.02% | 0.05 | 0.00 | -0.10 | 0.02 | 0.00 |
| INSM20250919C00190000 | 190.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.67% | 0.05 | 0.00 | -0.11 | 0.02 | 0.00 |
| INSM20250919C00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.99% | 0.04 | 0.00 | -0.11 | 0.02 | 0.00 |
| INSM20250919C00200000 | 200.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 114.79% | 0.05 | 0.00 | -0.13 | 0.02 | 0.00 |
