Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INKM20250919C00029000 | 29.00 | 2.75 | 6.40 | 0.00 | 0 | 0 | 71.46% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| INKM20250919C00030000 | 30.00 | 1.75 | 5.40 | 0.00 | 0 | 0 | 57.99% | 0.92 | 0.06 | -0.03 | 0.01 | 0.00 |
| INKM20250919C00031000 | 31.00 | 0.75 | 4.40 | 0.00 | 0 | 0 | 44.42% | 0.90 | 0.09 | -0.03 | 0.01 | 0.00 |
| INKM20250919C00032000 | 32.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 40.97% | 0.79 | 0.15 | -0.04 | 0.01 | 0.00 |
| INKM20250919C00033000 | 33.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 49.98% | 0.59 | 0.17 | -0.07 | 0.02 | 0.00 |
| INKM20250919C00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 54.46% | 0.43 | 0.15 | -0.07 | 0.02 | 0.00 |
| INKM20250919C00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 74.38% | 0.35 | 0.11 | -0.09 | 0.02 | 0.00 |
| INKM20250919C00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 91.47% | 0.31 | 0.08 | -0.11 | 0.02 | 0.00 |
| INKM20250919C00037000 | 37.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 106.82% | 0.28 | 0.07 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INKM20250919P00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 137.47% | -0.20 | 0.04 | -0.13 | 0.01 | -0.00 |
| INKM20250919P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 117.65% | -0.23 | 0.05 | -0.12 | 0.01 | -0.00 |
| INKM20250919P00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 97.54% | -0.26 | 0.07 | -0.11 | 0.02 | -0.00 |
| INKM20250919P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 76.67% | -0.32 | 0.10 | -0.09 | 0.02 | -0.00 |
| INKM20250919P00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 53.99% | -0.41 | 0.15 | -0.07 | 0.02 | -0.00 |
| INKM20250919P00034000 | 34.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 44.71% | -0.59 | 0.19 | -0.06 | 0.02 | -0.00 |
| INKM20250919P00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 31.81% | -0.84 | 0.17 | -0.03 | 0.01 | -0.01 |
| INKM20250919P00036000 | 36.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 149.17% | -0.60 | 0.06 | -0.20 | 0.02 | -0.00 |
| INKM20250919P00037000 | 37.00 | 1.70 | 5.30 | 0.00 | 0 | 0 | 166.48% | -0.62 | 0.05 | -0.21 | 0.02 | -0.00 |
