ING - ING Groep N.V. - Depositary Receipt (Common Stock) - Opsjonskjede

ING Groep N.V. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US4568371037

Utløpsdato

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ING20250919C00016000	16.00	9.00	10.20	0.00	0	0	166.59%	0.97	0.01	-0.02	0.00	0.00
ING20250919C00017000	17.00	8.00	9.40	0.00	0	0	241.59%	0.90	0.02	-0.10	0.01	0.00
ING20250919C00018000	18.00	7.00	8.40	0.00	0	0	214.72%	0.88	0.02	-0.10	0.01	0.00
ING20250919C00019000	19.00	6.00	7.20	0.00	0	0	84.85%	0.99	0.01	-0.00	0.00	0.00
ING20250919C00020000	20.00	4.90	6.10	0.00	0	0	104.95%	0.94	0.03	-0.03	0.00	0.00
ING20250919C00021000	21.00	4.00	5.00	0.00	0	4	86.59%	0.93	0.04	-0.03	0.01	0.00
ING20250919C00022000	22.00	3.10	3.20	3.00	9	16	42.42%	0.98	0.03	-0.00	0.00	0.00
ING20250919C00023000	23.00	2.05	2.35	0.00	0	95	50.51%	0.88	0.10	-0.02	0.01	0.00
ING20250919C00024000	24.00	1.15	1.25	1.18	3	700	29.07%	0.85	0.21	-0.02	0.01	0.00
ING20250919C00025000	25.00	0.35	0.45	0.35	1	252	23.72%	0.55	0.45	-0.02	0.01	0.00
ING20250919C00026000	26.00	0.05	0.15	0.00	0	18	23.88%	0.16	0.28	-0.01	0.01	0.00
ING20250919C00027000	27.00	0.00	0.05	0.00	0	15	30.26%	0.05	0.10	-0.01	0.00	0.00
ING20250919C00028000	28.00	0.00	0.45	0.00	0	13	41.75%	0.04	0.06	-0.01	0.00	0.00
ING20250919C00029000	29.00	0.00	0.75	0.00	0	0	102.69%	0.19	0.07	-0.06	0.01	0.00
ING20250919C00030000	30.00	0.00	0.75	0.00	0	0	117.14%	0.18	0.06	-0.07	0.01	0.00
ING20250919C00031000	31.00	0.00	0.75	0.00	0	0	130.57%	0.16	0.05	-0.07	0.01	0.00
ING20250919C00032000	32.00	0.00	0.75	0.00	0	0	143.14%	0.15	0.04	-0.08	0.01	0.00

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ING20250919P00016000	16.00	0.00	0.75	0.00	0	0	245.55%	-0.08	0.02	-0.08	0.01	-0.00
ING20250919P00017000	17.00	0.00	0.75	0.00	0	0	219.34%	-0.09	0.02	-0.08	0.01	-0.00
ING20250919P00018000	18.00	0.00	0.75	0.00	0	0	194.34%	-0.10	0.02	-0.08	0.01	-0.00
ING20250919P00019000	19.00	0.00	0.75	0.00	0	0	170.33%	-0.11	0.03	-0.07	0.01	-0.00
ING20250919P00020000	20.00	0.00	0.55	0.00	0	0	78.49%	-0.02	0.02	-0.01	0.00	-0.00
ING20250919P00021000	21.00	0.00	0.35	0.00	0	0	63.87%	-0.03	0.03	-0.01	0.00	-0.00
ING20250919P00022000	22.00	0.00	0.10	0.01	1	22	49.55%	-0.03	0.04	-0.01	0.00	-0.00
ING20250919P00023000	23.00	0.00	0.15	0.07	1	52	41.07%	-0.07	0.09	-0.01	0.01	-0.00
ING20250919P00024000	24.00	0.05	0.15	0.00	0	71	31.04%	-0.16	0.21	-0.02	0.01	-0.00
ING20250919P00025000	25.00	0.25	0.35	0.00	0	37	23.21%	-0.45	0.46	-0.02	0.01	-0.00
ING20250919P00026000	26.00	0.90	1.00	0.00	0	3	22.70%	-0.86	0.28	-0.01	0.01	-0.00
ING20250919P00027000	27.00	1.70	2.15	0.00	0	0	41.30%	-0.88	0.13	-0.02	0.01	-0.00
ING20250919P00028000	28.00	2.70	3.10	0.00	0	0	50.74%	-0.92	0.08	-0.02	0.01	-0.00
ING20250919P00029000	29.00	3.80	4.40	0.00	0	0	82.62%	-0.87	0.07	-0.04	0.01	-0.00
ING20250919P00030000	30.00	4.70	5.20	0.00	0	0	79.41%	-0.93	0.05	-0.02	0.00	-0.00
ING20250919P00031000	31.00	5.80	6.60	0.00	0	0	121.19%	-0.86	0.05	-0.06	0.01	-0.00
ING20250919P00032000	32.00	6.80	7.60	0.00	0	0	110.92%	-0.92	0.04	-0.04	0.01	-0.00

Other Listings

MX:ING N
GB:0A2K
DE:INNA	€ 20,80

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.