Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFL20250919P00037000 | 37.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 135.03% | -0.16 | 0.03 | -0.14 | 0.02 | -0.00 |
| INFL20250919P00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 120.73% | -0.18 | 0.04 | -0.14 | 0.02 | -0.00 |
| INFL20250919P00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 106.36% | -0.20 | 0.04 | -0.13 | 0.02 | -0.00 |
| INFL20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 91.92% | -0.23 | 0.05 | -0.12 | 0.02 | -0.00 |
| INFL20250919P00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 77.12% | -0.26 | 0.07 | -0.11 | 0.02 | -0.00 |
| INFL20250919P00042000 | 42.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 45.92% | -0.26 | 0.12 | -0.07 | 0.02 | -0.00 |
| INFL20250919P00043000 | 43.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 13.95% | -0.21 | 0.34 | -0.02 | 0.02 | -0.00 |
| INFL20250919P00044000 | 44.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 15.05% | -0.63 | 0.41 | -0.03 | 0.02 | -0.01 |
| INFL20250919P00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 28.44% | -0.77 | 0.18 | -0.04 | 0.02 | -0.01 |
| INFL20250919P00046000 | 46.00 | 1.80 | 2.70 | 0.00 | 0 | 0 | 50.95% | -0.75 | 0.10 | -0.07 | 0.02 | -0.01 |
| INFL20250919P00047000 | 47.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 46.58% | -0.86 | 0.08 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFL20250919C00037000 | 37.00 | 6.30 | 7.00 | 0.00 | 0 | 0 | 90.79% | 0.92 | 0.03 | -0.06 | 0.01 | 0.00 |
| INFL20250919C00038000 | 38.00 | 5.00 | 6.00 | 0.00 | 0 | 0 | 60.28% | 0.96 | 0.03 | -0.02 | 0.01 | 0.00 |
| INFL20250919C00039000 | 39.00 | 4.40 | 5.00 | 0.00 | 0 | 0 | 68.30% | 0.89 | 0.05 | -0.05 | 0.01 | 0.00 |
| INFL20250919C00040000 | 40.00 | 2.75 | 4.10 | 0.00 | 0 | 0 | 47.81% | 0.91 | 0.06 | -0.03 | 0.01 | 0.00 |
| INFL20250919C00041000 | 41.00 | 1.35 | 3.10 | 0.00 | 0 | 0 | 39.67% | 0.88 | 0.08 | -0.03 | 0.01 | 0.00 |
| INFL20250919C00042000 | 42.00 | 1.40 | 2.25 | 0.00 | 0 | 0 | 28.58% | 0.84 | 0.14 | -0.03 | 0.01 | 0.00 |
| INFL20250919C00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 22.69% | 0.70 | 0.26 | -0.04 | 0.02 | 0.00 |
| INFL20250919C00044000 | 44.00 | 0.00 | 0.30 | 0.35 | 2 | 2 | 11.64% | 0.33 | 0.51 | -0.02 | 0.02 | 0.00 |
| INFL20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.89% | 0.35 | 0.12 | -0.08 | 0.02 | 0.00 |
| INFL20250919C00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 68.05% | 0.31 | 0.08 | -0.11 | 0.02 | 0.00 |
| INFL20250919C00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 80.27% | 0.28 | 0.07 | -0.12 | 0.02 | 0.00 |
