Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCR20250919P00002500 | 2.50 | 0.80 | 1.00 | 0.00 | 0 | 0 | 150.78% | -0.99 | 0.27 | -0.00 | 0.00 | 0.00 |
| INCR20250919P00005000 | 5.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 545.26% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| INCR20250919P00007500 | 7.50 | 5.80 | 6.00 | 0.00 | 0 | 0 | 404.82% | -0.99 | 0.05 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCR20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 190.62% | 0.12 | 0.39 | -0.00 | 0.00 | 0.00 |
| INCR20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 808.75% | 0.45 | 0.18 | -0.04 | 0.00 | 0.00 |
| INCR20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
