Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMVT20250919C00010000 | 10.00 | 5.10 | 7.90 | 0.00 | 0 | 0 | 327.89% | 0.90 | 0.02 | -0.09 | 0.00 | 0.00 |
| IMVT20250919C00011000 | 11.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 300.97% | 0.87 | 0.03 | -0.11 | 0.00 | 0.00 |
| IMVT20250919C00012000 | 12.00 | 3.20 | 5.90 | 0.00 | 0 | 0 | 252.49% | 0.85 | 0.04 | -0.10 | 0.01 | 0.00 |
| IMVT20250919C00013000 | 13.00 | 2.15 | 4.90 | 0.00 | 0 | 0 | 206.63% | 0.82 | 0.06 | -0.09 | 0.01 | 0.00 |
| IMVT20250919C00014000 | 14.00 | 1.15 | 4.30 | 0.00 | 0 | 0 | 177.06% | 0.76 | 0.08 | -0.09 | 0.01 | 0.00 |
| IMVT20250919C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 51 | 66.50% | 0.83 | 0.21 | -0.03 | 0.01 | 0.00 |
| IMVT20250919C00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 92 | 31.40% | 0.64 | 0.66 | -0.02 | 0.01 | 0.00 |
| IMVT20250919C00017000 | 17.00 | 0.00 | 0.30 | 0.22 | 281 | 404 | 66.36% | 0.31 | 0.24 | -0.04 | 0.01 | 0.00 |
| IMVT20250919C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 326 | 62.84% | 0.12 | 0.14 | -0.02 | 0.00 | 0.00 |
| IMVT20250919C00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 139.20% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| IMVT20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 15 | 163.48% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| IMVT20250919C00021000 | 21.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 185.35% | 0.19 | 0.06 | -0.08 | 0.01 | 0.00 |
| IMVT20250919C00022000 | 22.00 | 0.00 | 0.40 | 0.00 | 0 | 66 | 171.09% | 0.12 | 0.05 | -0.05 | 0.00 | 0.00 |
| IMVT20250919C00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 245.26% | 0.19 | 0.05 | -0.11 | 0.01 | 0.00 |
| IMVT20250919C00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 263.12% | 0.18 | 0.04 | -0.11 | 0.01 | 0.00 |
| IMVT20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 279.79% | 0.18 | 0.04 | -0.11 | 0.01 | 0.00 |
| IMVT20250919C00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 295.45% | 0.17 | 0.04 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMVT20250919P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 314.01% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| IMVT20250919P00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 265.64% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| IMVT20250919P00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 220.67% | -0.13 | 0.04 | -0.08 | 0.00 | -0.00 |
| IMVT20250919P00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 178.08% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| IMVT20250919P00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 457 | 85.33% | -0.10 | 0.09 | -0.02 | 0.00 | -0.00 |
| IMVT20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 818 | 43.04% | -0.11 | 0.19 | -0.01 | 0.00 | -0.00 |
| IMVT20250919P00016000 | 16.00 | 0.00 | 0.50 | 0.40 | 11 | 42 | 49.29% | -0.43 | 0.35 | -0.03 | 0.01 | -0.00 |
| IMVT20250919P00017000 | 17.00 | 0.00 | 1.25 | 0.00 | 0 | 17 | 51.33% | -0.75 | 0.27 | -0.03 | 0.01 | -0.00 |
| IMVT20250919P00018000 | 18.00 | 0.80 | 2.95 | 0.00 | 0 | 0 | 163.70% | -0.64 | 0.10 | -0.10 | 0.01 | -0.00 |
| IMVT20250919P00019000 | 19.00 | 1.70 | 4.00 | 0.00 | 0 | 0 | 93.17% | -0.88 | 0.09 | -0.03 | 0.00 | -0.00 |
| IMVT20250919P00020000 | 20.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 265.51% | -0.65 | 0.06 | -0.16 | 0.01 | -0.00 |
| IMVT20250919P00021000 | 21.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 291.18% | -0.66 | 0.05 | -0.17 | 0.01 | -0.00 |
| IMVT20250919P00022000 | 22.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 120.28% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| IMVT20250919P00023000 | 23.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 207.58% | -0.85 | 0.05 | -0.07 | 0.00 | -0.00 |
| IMVT20250919P00024000 | 24.00 | 6.70 | 9.00 | 0.00 | 0 | 0 | 201.33% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| IMVT20250919P00025000 | 25.00 | 7.70 | 10.00 | 0.00 | 0 | 0 | 160.59% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| IMVT20250919P00026000 | 26.00 | 8.70 | 11.00 | 0.00 | 0 | 0 | 230.25% | -0.90 | 0.03 | -0.06 | 0.00 | -0.01 |
