Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMOS20250919P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 618.69% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| IMOS20250919P00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 438.10% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| IMOS20250919P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 313.73% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| IMOS20250919P00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 216.52% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| IMOS20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 13 | 319.46% | -0.27 | 0.04 | -0.17 | 0.01 | -0.00 |
| IMOS20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 1 | 199.36% | -0.41 | 0.07 | -0.12 | 0.01 | -0.00 |
| IMOS20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 99.34% | -0.74 | 0.12 | -0.05 | 0.01 | -0.00 |
| IMOS20250919P00022500 | 22.50 | 2.20 | 7.00 | 0.00 | 0 | 1 | 347.81% | -0.56 | 0.04 | -0.22 | 0.01 | -0.00 |
| IMOS20250919P00025000 | 25.00 | 4.50 | 8.80 | 0.00 | 0 | 0 | 332.73% | -0.64 | 0.04 | -0.20 | 0.01 | -0.00 |
| IMOS20250919P00030000 | 30.00 | 9.70 | 14.50 | 0.00 | 0 | 0 | 476.11% | -0.62 | 0.03 | -0.29 | 0.01 | -0.00 |
| IMOS20250919P00035000 | 35.00 | 14.70 | 19.50 | 0.00 | 0 | 0 | 536.36% | -0.64 | 0.02 | -0.31 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMOS20250919C00005000 | 5.00 | 10.50 | 15.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMOS20250919C00007500 | 7.50 | 8.60 | 13.00 | 0.00 | 0 | 0 | 440.89% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| IMOS20250919C00010000 | 10.00 | 5.80 | 10.50 | 0.00 | 0 | 0 | 274.53% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| IMOS20250919C00012500 | 12.50 | 3.00 | 7.80 | 0.00 | 0 | 0 | 498.77% | 0.81 | 0.02 | -0.22 | 0.01 | 0.00 |
| IMOS20250919C00015000 | 15.00 | 0.90 | 5.50 | 0.00 | 0 | 0 | 118.46% | 0.85 | 0.07 | -0.04 | 0.01 | 0.00 |
| IMOS20250919C00017500 | 17.50 | 0.00 | 1.10 | 0.00 | 0 | 13 | 25.80% | 0.73 | 0.45 | -0.01 | 0.01 | 0.00 |
| IMOS20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 164 | 48.75% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| IMOS20250919C00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 219.13% | 0.32 | 0.06 | -0.12 | 0.01 | 0.00 |
| IMOS20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 264.97% | 0.28 | 0.04 | -0.14 | 0.01 | 0.00 |
| IMOS20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 336.31% | 0.24 | 0.03 | -0.16 | 0.01 | 0.00 |
| IMOS20250919C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 391.30% | 0.22 | 0.03 | -0.18 | 0.01 | 0.00 |
