Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCR20250919C00017500 | 17.50 | 16.50 | 21.40 | 0.00 | 0 | 0 | 530.87% | 0.93 | 0.01 | -0.29 | 0.01 | 0.00 |
| IMCR20250919C00020000 | 20.00 | 14.00 | 18.90 | 0.00 | 0 | 0 | 455.25% | 0.91 | 0.01 | -0.28 | 0.01 | 0.00 |
| IMCR20250919C00022500 | 22.50 | 11.50 | 16.40 | 0.00 | 0 | 0 | 388.94% | 0.89 | 0.01 | -0.27 | 0.01 | 0.00 |
| IMCR20250919C00025000 | 25.00 | 9.00 | 13.80 | 0.00 | 0 | 0 | 321.39% | 0.87 | 0.01 | -0.25 | 0.01 | 0.00 |
| IMCR20250919C00030000 | 30.00 | 5.20 | 8.40 | 0.00 | 0 | 1 | 190.85% | 0.83 | 0.03 | -0.18 | 0.01 | 0.00 |
| IMCR20250919C00035000 | 35.00 | 0.55 | 4.60 | 0.00 | 0 | 11 | 54.58% | 0.80 | 0.10 | -0.06 | 0.02 | 0.01 |
| IMCR20250919C00040000 | 40.00 | 0.00 | 4.70 | 0.00 | 0 | 12 | 157.17% | 0.43 | 0.05 | -0.22 | 0.02 | 0.00 |
| IMCR20250919C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 227.69% | 0.36 | 0.03 | -0.29 | 0.02 | 0.00 |
| IMCR20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 20 | 158.51% | 0.13 | 0.02 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCR20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 608.86% | -0.10 | 0.01 | -0.37 | 0.01 | -0.00 |
| IMCR20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 524.33% | -0.12 | 0.01 | -0.36 | 0.01 | -0.00 |
| IMCR20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 450.62% | -0.14 | 0.01 | -0.35 | 0.01 | -0.00 |
| IMCR20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 384.69% | -0.17 | 0.01 | -0.33 | 0.01 | -0.00 |
| IMCR20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 268.02% | -0.24 | 0.02 | -0.29 | 0.02 | -0.00 |
| IMCR20250919P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 74.26% | -0.29 | 0.09 | -0.09 | 0.02 | -0.00 |
| IMCR20250919P00040000 | 40.00 | 2.20 | 5.50 | 0.00 | 0 | 0 | 85.58% | -0.76 | 0.09 | -0.12 | 0.02 | -0.00 |
| IMCR20250919P00045000 | 45.00 | 6.60 | 11.00 | 0.00 | 0 | 0 | 136.05% | -0.85 | 0.04 | -0.15 | 0.01 | -0.00 |
| IMCR20250919P00050000 | 50.00 | 11.60 | 16.00 | 0.00 | 0 | 0 | 182.51% | -0.87 | 0.03 | -0.17 | 0.01 | -0.00 |
