IMAX - IMAX Corporation - Opsjonskjede

IMAX Corporation

US ˙ NYSE ˙ CA45245E1097

Utløpsdato

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
IMAX20250919P00023000	23.00	0.00	0.25	0.00	0	303	113.61%	-0.01	0.01	-0.01	0.00	-0.00
IMAX20250919P00024000	24.00	0.00	0.25	0.00	0	311	100.85%	-0.02	0.01	-0.01	0.00	-0.00
IMAX20250919P00025000	25.00	0.00	0.05	0.00	0	92	88.49%	-0.02	0.01	-0.01	0.00	-0.00
IMAX20250919P00026000	26.00	0.00	0.15	0.00	0	258	76.46%	-0.02	0.01	-0.01	0.00	-0.00
IMAX20250919P00027000	27.00	0.00	0.25	0.00	0	476	64.69%	-0.02	0.02	-0.01	0.00	-0.00
IMAX20250919P00028000	28.00	0.00	0.20	0.00	0	34	53.12%	-0.03	0.03	-0.01	0.00	-0.00
IMAX20250919P00029000	29.00	0.00	0.10	0.00	0	16	47.71%	-0.06	0.05	-0.02	0.00	-0.00
IMAX20250919P00030000	30.00	0.00	0.15	0.15	2	9	38.72%	-0.09	0.10	-0.02	0.01	-0.00
IMAX20250919P00031000	31.00	0.15	0.25	0.00	0	2	35.40%	-0.22	0.19	-0.03	0.01	-0.00
IMAX20250919P00032000	32.00	0.40	0.50	0.00	0	4	32.93%	-0.44	0.27	-0.04	0.02	-0.00
IMAX20250919P00033000	33.00	0.85	1.15	0.00	0	2	31.77%	-0.71	0.24	-0.04	0.02	-0.00
IMAX20250919P00034000	34.00	1.60	2.05	0.00	0	0	46.16%	-0.79	0.14	-0.04	0.01	-0.00
IMAX20250919P00035000	35.00	1.90	3.40	0.00	0	0	52.86%	-0.87	0.09	-0.04	0.01	-0.00
IMAX20250919P00036000	36.00	3.40	4.20	0.00	0	0	86.19%	-0.81	0.07	-0.07	0.01	-0.00
IMAX20250919P00037000	37.00	3.90	5.40	0.00	0	0	89.59%	-0.85	0.06	-0.06	0.01	-0.00
IMAX20250919P00038000	38.00	4.90	6.40	0.00	0	0	61.06%	-0.97	0.02	-0.01	0.00	-0.00
IMAX20250919P00039000	39.00	6.10	7.40	0.00	0	0	111.62%	-0.88	0.04	-0.07	0.01	-0.00

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
IMAX20250919C00023000	23.00	9.00	9.90	8.93	1	36	150.64%	0.96	0.01	-0.04	0.00	0.00
IMAX20250919C00024000	24.00	8.00	9.60	0.00	0	30	121.86%	0.96	0.01	-0.03	0.00	0.00
IMAX20250919C00025000	25.00	7.30	7.50	6.80	1	133	89.74%	0.98	0.01	-0.01	0.00	0.00
IMAX20250919C00026000	26.00	6.30	6.50	5.90	1	2,592	77.19%	0.98	0.01	-0.01	0.00	0.00
IMAX20250919C00027000	27.00	5.30	5.50	5.30	10	170	64.97%	0.98	0.02	-0.01	0.00	0.00
IMAX20250919C00028000	28.00	4.30	4.50	4.30	7	443	53.04%	0.97	0.03	-0.01	0.00	0.01
IMAX20250919C00029000	29.00	3.30	3.50	0.00	0	662	41.31%	0.97	0.04	-0.01	0.00	0.01
IMAX20250919C00030000	30.00	1.70	2.50	2.36	32	257	34.66%	0.93	0.09	-0.01	0.01	0.01
IMAX20250919C00031000	31.00	1.40	1.60	1.43	24	213	35.17%	0.78	0.19	-0.03	0.01	0.00
IMAX20250919C00032000	32.00	0.75	0.85	0.75	3	141	34.15%	0.56	0.26	-0.04	0.02	0.00
IMAX20250919C00033000	33.00	0.25	0.35	0.26	3	62	31.53%	0.29	0.24	-0.04	0.02	0.00
IMAX20250919C00034000	34.00	0.00	0.15	0.11	12	11	34.69%	0.13	0.14	-0.02	0.01	0.00
IMAX20250919C00035000	35.00	0.00	0.10	0.05	2	64	39.55%	0.07	0.07	-0.02	0.01	0.00
IMAX20250919C00036000	36.00	0.00	0.75	0.00	0	0	85.76%	0.19	0.07	-0.07	0.01	0.00
IMAX20250919C00037000	37.00	0.00	0.75	0.00	0	0	98.39%	0.17	0.06	-0.08	0.01	0.00
IMAX20250919C00038000	38.00	0.00	0.75	0.00	0	0	110.21%	0.16	0.05	-0.08	0.01	0.00
IMAX20250919C00039000	39.00	0.00	1.35	0.00	0	0	147.54%	0.20	0.04	-0.13	0.01	0.00

Other Listings

DE:IMA

€ 27,00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.