Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILCB20250919P00082000 | 82.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 80.56% | -0.15 | 0.02 | -0.17 | 0.03 | -0.00 |
| ILCB20250919P00083000 | 83.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 74.51% | -0.16 | 0.03 | -0.17 | 0.03 | -0.00 |
| ILCB20250919P00084000 | 84.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 68.40% | -0.18 | 0.03 | -0.16 | 0.03 | -0.00 |
| ILCB20250919P00085000 | 85.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 62.22% | -0.19 | 0.03 | -0.15 | 0.03 | -0.00 |
| ILCB20250919P00086000 | 86.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 55.95% | -0.21 | 0.04 | -0.15 | 0.04 | -0.00 |
| ILCB20250919P00087000 | 87.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 50.18% | -0.23 | 0.05 | -0.14 | 0.04 | -0.00 |
| ILCB20250919P00088000 | 88.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 43.52% | -0.26 | 0.06 | -0.13 | 0.04 | -0.00 |
| ILCB20250919P00089000 | 89.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 37.14% | -0.30 | 0.07 | -0.12 | 0.04 | -0.00 |
| ILCB20250919P00090000 | 90.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 30.72% | -0.36 | 0.10 | -0.11 | 0.05 | -0.01 |
| ILCB20250919P00091000 | 91.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 23.73% | -0.45 | 0.14 | -0.09 | 0.05 | -0.01 |
| ILCB20250919P00092000 | 92.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 21.98% | -0.60 | 0.15 | -0.08 | 0.05 | -0.01 |
| ILCB20250919P00093000 | 93.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 14.81% | -0.84 | 0.15 | -0.04 | 0.03 | -0.01 |
| ILCB20250919P00094000 | 94.00 | 0.85 | 4.90 | 0.00 | 0 | 0 | 18.74% | -0.89 | 0.09 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILCB20250919C00082000 | 82.00 | 7.50 | 11.30 | 0.00 | 0 | 0 | 108.32% | 0.79 | 0.02 | -0.29 | 0.04 | 0.01 |
| ILCB20250919C00083000 | 83.00 | 6.50 | 10.30 | 0.00 | 0 | 0 | 101.24% | 0.78 | 0.02 | -0.28 | 0.04 | 0.01 |
| ILCB20250919C00084000 | 84.00 | 5.50 | 9.30 | 0.00 | 0 | 0 | 96.66% | 0.76 | 0.03 | -0.28 | 0.04 | 0.01 |
| ILCB20250919C00085000 | 85.00 | 4.50 | 8.30 | 0.00 | 0 | 0 | 86.92% | 0.75 | 0.03 | -0.26 | 0.04 | 0.01 |
| ILCB20250919C00086000 | 86.00 | 3.40 | 7.30 | 0.00 | 0 | 0 | 81.98% | 0.73 | 0.03 | -0.25 | 0.04 | 0.01 |
| ILCB20250919C00087000 | 87.00 | 2.45 | 6.30 | 0.00 | 0 | 0 | 72.16% | 0.71 | 0.04 | -0.23 | 0.04 | 0.01 |
| ILCB20250919C00088000 | 88.00 | 1.50 | 5.30 | 0.00 | 0 | 0 | 64.50% | 0.68 | 0.04 | -0.21 | 0.05 | 0.01 |
| ILCB20250919C00089000 | 89.00 | 0.45 | 4.40 | 0.00 | 0 | 0 | 56.57% | 0.65 | 0.05 | -0.20 | 0.05 | 0.01 |
| ILCB20250919C00090000 | 90.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 15.44% | 0.78 | 0.16 | -0.04 | 0.04 | 0.01 |
| ILCB20250919C00091000 | 91.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 18.20% | 0.58 | 0.17 | -0.07 | 0.05 | 0.01 |
| ILCB20250919C00092000 | 92.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 23.94% | 0.43 | 0.13 | -0.09 | 0.05 | 0.01 |
| ILCB20250919C00093000 | 93.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 29.55% | 0.35 | 0.10 | -0.10 | 0.05 | 0.01 |
| ILCB20250919C00094000 | 94.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 36.26% | 0.30 | 0.08 | -0.12 | 0.04 | 0.01 |
