Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJJ20250919P00122000 | 122.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 86.54% | -0.25 | 0.02 | -0.36 | 0.06 | -0.01 |
| IJJ20250919P00123000 | 123.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 81.57% | -0.26 | 0.02 | -0.35 | 0.06 | -0.01 |
| IJJ20250919P00124000 | 124.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 29.18% | -0.07 | 0.02 | -0.05 | 0.02 | -0.00 |
| IJJ20250919P00125000 | 125.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 59.78% | -0.26 | 0.03 | -0.26 | 0.06 | -0.01 |
| IJJ20250919P00126000 | 126.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 61.45% | -0.29 | 0.03 | -0.29 | 0.06 | -0.01 |
| IJJ20250919P00127000 | 127.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 54.70% | -0.31 | 0.04 | -0.26 | 0.06 | -0.01 |
| IJJ20250919P00128000 | 128.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 47.11% | -0.33 | 0.04 | -0.23 | 0.07 | -0.01 |
| IJJ20250919P00129000 | 129.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 43.87% | -0.37 | 0.05 | -0.23 | 0.07 | -0.01 |
| IJJ20250919P00130000 | 130.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 38.74% | -0.41 | 0.06 | -0.21 | 0.07 | -0.01 |
| IJJ20250919P00131000 | 131.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 31.68% | -0.46 | 0.07 | -0.18 | 0.07 | -0.01 |
| IJJ20250919P00132000 | 132.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 23.67% | -0.56 | 0.10 | -0.14 | 0.07 | -0.01 |
| IJJ20250919P00133000 | 133.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 5.87% | -0.99 | 0.05 | -0.00 | 0.01 | -0.01 |
| IJJ20250919P00134000 | 134.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 42.82% | -0.63 | 0.05 | -0.24 | 0.07 | -0.01 |
| IJJ20250919P00135000 | 135.00 | 0.30 | 8.60 | 0.00 | 0 | 0 | 30.98% | -0.75 | 0.06 | -0.15 | 0.06 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJJ20250919C00122000 | 122.00 | 5.30 | 14.60 | 0.00 | 0 | 1 | 32.72% | 0.97 | 0.02 | -0.03 | 0.02 | 0.02 |
| IJJ20250919C00123000 | 123.00 | 4.40 | 13.50 | 0.00 | 0 | 0 | 32.44% | 0.95 | 0.02 | -0.05 | 0.02 | 0.02 |
| IJJ20250919C00124000 | 124.00 | 3.80 | 12.50 | 0.00 | 0 | 0 | 34.88% | 0.91 | 0.03 | -0.08 | 0.03 | 0.02 |
| IJJ20250919C00125000 | 125.00 | 2.35 | 11.50 | 0.00 | 0 | 0 | 22.68% | 0.96 | 0.02 | -0.02 | 0.02 | 0.02 |
| IJJ20250919C00126000 | 126.00 | 1.75 | 10.60 | 0.00 | 0 | 0 | 28.67% | 0.88 | 0.04 | -0.07 | 0.04 | 0.02 |
| IJJ20250919C00127000 | 127.00 | 1.10 | 9.60 | 0.00 | 0 | 0 | 29.11% | 0.83 | 0.05 | -0.10 | 0.05 | 0.02 |
| IJJ20250919C00128000 | 128.00 | 0.55 | 8.60 | 0.00 | 0 | 1 | 29.39% | 0.78 | 0.06 | -0.12 | 0.06 | 0.02 |
| IJJ20250919C00129000 | 129.00 | 0.35 | 7.40 | 0.00 | 0 | 0 | 29.84% | 0.71 | 0.06 | -0.14 | 0.06 | 0.02 |
| IJJ20250919C00130000 | 130.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 9.99% | 0.85 | 0.13 | -0.03 | 0.04 | 0.02 |
| IJJ20250919C00131000 | 131.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 21.79% | 0.60 | 0.10 | -0.11 | 0.07 | 0.01 |
| IJJ20250919C00132000 | 132.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 28.36% | 0.50 | 0.08 | -0.15 | 0.07 | 0.01 |
| IJJ20250919C00133000 | 133.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 37.30% | 0.45 | 0.06 | -0.20 | 0.07 | 0.01 |
| IJJ20250919C00134000 | 134.00 | 0.00 | 4.60 | 0.00 | 0 | 2 | 44.31% | 0.41 | 0.05 | -0.23 | 0.07 | 0.01 |
| IJJ20250919C00135000 | 135.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 47.39% | 0.38 | 0.04 | -0.24 | 0.07 | 0.01 |
