Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJH20250919P00056000 | 56.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 57.48% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| IJH20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.19% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| IJH20250919P00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 35.00% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| IJH20250919P00059000 | 59.00 | 0.00 | 0.10 | 0.00 | 0 | 26 | 55.33% | -0.12 | 0.03 | -0.06 | 0.02 | -0.00 |
| IJH20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.05 | 8 | 49 | 32.16% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| IJH20250919P00061000 | 61.00 | 0.00 | 0.15 | 0.00 | 0 | 34 | 27.12% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| IJH20250919P00062000 | 62.00 | 0.05 | 0.15 | 0.00 | 0 | 46 | 23.59% | -0.09 | 0.06 | -0.02 | 0.02 | -0.00 |
| IJH20250919P00063000 | 63.00 | 0.05 | 0.25 | 0.18 | 97 | 113 | 20.39% | -0.14 | 0.10 | -0.02 | 0.02 | -0.00 |
| IJH20250919P00064000 | 64.00 | 0.00 | 0.45 | 0.23 | 84 | 120 | 16.58% | -0.22 | 0.17 | -0.03 | 0.03 | -0.00 |
| IJH20250919P00065000 | 65.00 | 0.00 | 0.85 | 0.00 | 0 | 20 | 13.63% | -0.41 | 0.27 | -0.03 | 0.04 | -0.01 |
| IJH20250919P00066000 | 66.00 | 0.85 | 1.30 | 1.18 | 1 | 7 | 19.86% | -0.62 | 0.18 | -0.04 | 0.04 | -0.01 |
| IJH20250919P00067000 | 67.00 | 1.75 | 2.10 | 0.00 | 0 | 0 | 19.44% | -0.79 | 0.14 | -0.03 | 0.03 | -0.01 |
| IJH20250919P00068000 | 68.00 | 2.50 | 3.00 | 0.00 | 0 | 0 | 20.52% | -0.89 | 0.09 | -0.02 | 0.02 | -0.01 |
| IJH20250919P00069000 | 69.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 17.29% | -0.98 | 0.03 | -0.00 | 0.01 | -0.01 |
| IJH20250919P00070000 | 70.00 | 4.40 | 4.90 | 0.00 | 0 | 0 | 26.92% | -0.94 | 0.04 | -0.02 | 0.01 | -0.01 |
| IJH20250919P00071000 | 71.00 | 5.40 | 5.90 | 0.00 | 0 | 0 | 24.81% | -0.98 | 0.02 | -0.00 | 0.01 | -0.01 |
| IJH20250919P00072000 | 72.00 | 6.40 | 6.80 | 0.00 | 0 | 0 | 35.28% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| IJH20250919P00073000 | 73.00 | 7.40 | 7.90 | 0.00 | 0 | 0 | 39.25% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| IJH20250919P00074000 | 74.00 | 8.40 | 8.90 | 0.00 | 0 | 0 | 35.42% | -0.99 | 0.01 | -0.01 | 0.00 | -0.01 |
| IJH20250919P00075000 | 75.00 | 9.40 | 9.90 | 0.00 | 0 | 0 | 38.82% | -0.99 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJH20250919C00056000 | 56.00 | 9.40 | 9.70 | 0.00 | 0 | 35 | 65.72% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| IJH20250919C00057000 | 57.00 | 8.40 | 8.80 | 0.00 | 0 | 10 | 59.81% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| IJH20250919C00058000 | 58.00 | 7.30 | 7.80 | 0.00 | 0 | 5 | 53.92% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| IJH20250919C00059000 | 59.00 | 6.30 | 6.70 | 0.00 | 0 | 1 | 48.04% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| IJH20250919C00060000 | 60.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 35.02% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| IJH20250919C00061000 | 61.00 | 4.30 | 4.70 | 0.00 | 0 | 1 | 36.20% | 0.90 | 0.05 | -0.04 | 0.02 | 0.01 |
| IJH20250919C00062000 | 62.00 | 3.30 | 3.70 | 0.00 | 0 | 29 | 30.14% | 0.88 | 0.07 | -0.03 | 0.02 | 0.01 |
| IJH20250919C00063000 | 63.00 | 2.45 | 2.90 | 2.61 | 10 | 25 | 17.13% | 0.94 | 0.08 | -0.01 | 0.01 | 0.01 |
| IJH20250919C00064000 | 64.00 | 1.50 | 1.85 | 0.00 | 0 | 190 | 15.34% | 0.84 | 0.16 | -0.02 | 0.03 | 0.01 |
| IJH20250919C00065000 | 65.00 | 0.80 | 1.10 | 0.00 | 0 | 91 | 16.27% | 0.63 | 0.23 | -0.04 | 0.04 | 0.01 |
| IJH20250919C00066000 | 66.00 | 0.40 | 0.60 | 0.48 | 2 | 145 | 16.75% | 0.39 | 0.22 | -0.04 | 0.04 | 0.01 |
| IJH20250919C00067000 | 67.00 | 0.00 | 0.30 | 0.00 | 0 | 311 | 15.17% | 0.18 | 0.16 | -0.02 | 0.03 | 0.00 |
| IJH20250919C00068000 | 68.00 | 0.00 | 0.35 | 0.00 | 0 | 22 | 21.93% | 0.15 | 0.10 | -0.03 | 0.03 | 0.00 |
| IJH20250919C00069000 | 69.00 | 0.00 | 0.25 | 0.12 | 25 | 28 | 24.87% | 0.10 | 0.07 | -0.02 | 0.02 | 0.00 |
| IJH20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 21.42% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| IJH20250919C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.18% | 0.15 | 0.05 | -0.06 | 0.03 | 0.00 |
| IJH20250919C00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.32% | 0.14 | 0.04 | -0.06 | 0.02 | 0.00 |
| IJH20250919C00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.26% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
| IJH20250919C00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.01% | 0.12 | 0.03 | -0.07 | 0.02 | 0.00 |
| IJH20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.61% | 0.12 | 0.03 | -0.07 | 0.02 | 0.00 |
