Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHRT20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.05 | 4 | 54 | 74.01% | 0.41 | 1.44 | -0.01 | 0.00 | 0.00 |
| IHRT20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 400.96% | 0.23 | 0.21 | -0.02 | 0.00 | 0.00 |
| IHRT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 359.19% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHRT20250919P00002500 | 2.50 | 0.25 | 0.35 | 0.00 | 0 | 30 | 139.27% | -0.61 | 0.95 | -0.01 | 0.00 | -0.00 |
| IHRT20250919P00005000 | 5.00 | 2.65 | 2.80 | 0.00 | 0 | 0 | 413.44% | -0.82 | 0.21 | -0.03 | 0.00 | -0.00 |
| IHRT20250919P00007500 | 7.50 | 5.20 | 5.40 | 0.00 | 0 | 0 | 525.64% | -0.86 | 0.15 | -0.03 | 0.00 | -0.00 |
