Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHF20250919C00040000 | 40.00 | 9.00 | 9.40 | 0.00 | 0 | 25 | 98.33% | 0.95 | 0.02 | -0.06 | 0.01 | 0.00 |
| IHF20250919C00041000 | 41.00 | 7.90 | 8.60 | 0.00 | 0 | 0 | 69.14% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| IHF20250919C00042000 | 42.00 | 6.50 | 7.60 | 0.00 | 0 | 0 | 101.55% | 0.88 | 0.03 | -0.10 | 0.01 | 0.00 |
| IHF20250919C00043000 | 43.00 | 5.50 | 6.60 | 0.00 | 0 | 0 | 90.85% | 0.87 | 0.04 | -0.10 | 0.02 | 0.00 |
| IHF20250919C00044000 | 44.00 | 5.00 | 5.60 | 0.00 | 0 | 54 | 56.13% | 0.94 | 0.04 | -0.04 | 0.01 | 0.00 |
| IHF20250919C00045000 | 45.00 | 3.60 | 4.60 | 0.00 | 0 | 22 | 69.33% | 0.83 | 0.06 | -0.09 | 0.02 | 0.00 |
| IHF20250919C00046000 | 46.00 | 2.45 | 4.00 | 0.00 | 0 | 22 | 76.95% | 0.74 | 0.06 | -0.13 | 0.02 | 0.00 |
| IHF20250919C00047000 | 47.00 | 1.55 | 2.65 | 0.00 | 0 | 25 | 49.03% | 0.76 | 0.10 | -0.08 | 0.02 | 0.00 |
| IHF20250919C00048000 | 48.00 | 1.15 | 1.55 | 1.24 | 1 | 151 | 22.92% | 0.81 | 0.22 | -0.04 | 0.02 | 0.00 |
| IHF20250919C00049000 | 49.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 16.25% | 0.57 | 0.41 | -0.04 | 0.03 | 0.00 |
| IHF20250919C00050000 | 50.00 | 0.00 | 0.55 | 0.00 | 0 | 96 | 22.71% | 0.29 | 0.22 | -0.04 | 0.02 | 0.00 |
| IHF20250919C00055000 | 55.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 83.78% | 0.19 | 0.04 | -0.10 | 0.02 | 0.00 |
| IHF20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 124.34% | 0.16 | 0.03 | -0.13 | 0.02 | 0.00 |
| IHF20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 155.22% | 0.13 | 0.02 | -0.15 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHF20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 131.71% | -0.13 | 0.02 | -0.12 | 0.02 | -0.00 |
| IHF20250919P00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 120.30% | -0.14 | 0.03 | -0.12 | 0.02 | -0.00 |
| IHF20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 50.32% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IHF20250919P00043000 | 43.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 77.90% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| IHF20250919P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 86.23% | -0.19 | 0.04 | -0.11 | 0.02 | -0.00 |
| IHF20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 148 | 42.37% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| IHF20250919P00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 61.83% | -0.24 | 0.07 | -0.09 | 0.02 | -0.00 |
| IHF20250919P00047000 | 47.00 | 0.00 | 0.40 | 0.00 | 0 | 6 | 29.32% | -0.17 | 0.12 | -0.03 | 0.02 | -0.00 |
| IHF20250919P00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 24.14% | -0.29 | 0.19 | -0.04 | 0.02 | -0.00 |
| IHF20250919P00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 17.71% | -0.52 | 0.31 | -0.03 | 0.03 | -0.01 |
| IHF20250919P00050000 | 50.00 | 0.55 | 1.90 | 0.00 | 0 | 1 | 17.92% | -0.78 | 0.22 | -0.02 | 0.02 | -0.01 |
| IHF20250919P00055000 | 55.00 | 5.00 | 6.80 | 0.00 | 0 | 0 | 54.12% | -0.92 | 0.04 | -0.03 | 0.01 | -0.01 |
| IHF20250919P00060000 | 60.00 | 10.20 | 12.90 | 0.00 | 0 | 0 | 112.97% | -0.87 | 0.03 | -0.10 | 0.02 | -0.01 |
| IHF20250919P00065000 | 65.00 | 15.50 | 17.90 | 0.00 | 0 | 0 | 153.25% | -0.87 | 0.02 | -0.14 | 0.02 | -0.01 |
