Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGSB20250919P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.33% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| IGSB20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.48% | -0.04 | 0.05 | -0.01 | 0.01 | -0.00 |
| IGSB20250919P00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 14.50% | -0.05 | 0.09 | -0.01 | 0.01 | -0.00 |
| IGSB20250919P00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 8.19% | -0.08 | 0.22 | -0.01 | 0.01 | -0.00 |
| IGSB20250919P00053000 | 53.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 1.20% | -0.71 | 3.36 | -0.00 | 0.03 | -0.01 |
| IGSB20250919P00054000 | 54.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 30.95% | -0.65 | 0.14 | -0.05 | 0.03 | -0.01 |
| IGSB20250919P00055000 | 55.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 20.15% | -0.88 | 0.12 | -0.02 | 0.02 | -0.01 |
| IGSB20250919P00056000 | 56.00 | 0.75 | 5.30 | 0.00 | 0 | 0 | 101.44% | -0.60 | 0.05 | -0.18 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGSB20250919C00049000 | 49.00 | 2.10 | 6.40 | 0.00 | 0 | 0 | 35.93% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| IGSB20250919C00050000 | 50.00 | 0.80 | 5.30 | 0.00 | 0 | 0 | 46.85% | 0.79 | 0.07 | -0.06 | 0.02 | 0.01 |
| IGSB20250919C00051000 | 51.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 27.74% | 0.82 | 0.12 | -0.04 | 0.02 | 0.01 |
| IGSB20250919C00052000 | 52.00 | 0.40 | 3.30 | 0.00 | 0 | 0 | 49.60% | 0.61 | 0.09 | -0.09 | 0.03 | 0.01 |
| IGSB20250919C00053000 | 53.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 4.41% | 0.47 | 1.18 | -0.01 | 0.03 | 0.00 |
| IGSB20250919C00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 8.75% | 0.08 | 0.20 | -0.01 | 0.01 | 0.00 |
| IGSB20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 14.60% | 0.05 | 0.09 | -0.01 | 0.01 | 0.00 |
| IGSB20250919C00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.98% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
