Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRX20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.03 | 1 | 605 | 252.08% | 0.18 | 0.42 | -0.01 | 0.00 | 0.00 |
| IFRX20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 89 | 511.82% | 0.16 | 0.19 | -0.02 | 0.00 | 0.00 |
| IFRX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 505.85% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRX20250919P00002500 | 2.50 | 0.00 | 1.90 | 0.00 | 0 | 2 | 235.19% | -0.87 | 0.42 | -0.01 | 0.00 | -0.00 |
| IFRX20250919P00005000 | 5.00 | 2.25 | 4.60 | 0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IFRX20250919P00007500 | 7.50 | 4.60 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
