Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFGL20250919C00016000 | 16.00 | 6.40 | 8.60 | 0.00 | 0 | 0 | 359.14% | 0.85 | 0.02 | -0.20 | 0.01 | 0.00 |
| IFGL20250919C00017000 | 17.00 | 5.40 | 7.60 | 0.00 | 0 | 0 | 320.78% | 0.83 | 0.03 | -0.20 | 0.01 | 0.00 |
| IFGL20250919C00018000 | 18.00 | 4.40 | 6.60 | 0.00 | 0 | 0 | 284.10% | 0.81 | 0.03 | -0.19 | 0.01 | 0.00 |
| IFGL20250919C00019000 | 19.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 248.71% | 0.79 | 0.04 | -0.18 | 0.01 | 0.00 |
| IFGL20250919C00020000 | 20.00 | 2.40 | 4.60 | 0.00 | 0 | 0 | 214.16% | 0.76 | 0.05 | -0.16 | 0.01 | 0.00 |
| IFGL20250919C00021000 | 21.00 | 1.40 | 3.60 | 0.00 | 0 | 0 | 179.91% | 0.72 | 0.06 | -0.15 | 0.01 | 0.00 |
| IFGL20250919C00022000 | 22.00 | 0.40 | 2.55 | 0.00 | 0 | 0 | 141.04% | 0.67 | 0.08 | -0.13 | 0.01 | 0.00 |
| IFGL20250919C00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 42.13% | 0.66 | 0.31 | -0.04 | 0.01 | 0.00 |
| IFGL20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 60.53% | 0.40 | 0.20 | -0.06 | 0.01 | 0.00 |
| IFGL20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 86.61% | 0.31 | 0.13 | -0.07 | 0.01 | 0.00 |
| IFGL20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 108.53% | 0.27 | 0.09 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFGL20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 260.60% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| IFGL20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 229.59% | -0.12 | 0.03 | -0.11 | 0.01 | -0.00 |
| IFGL20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 199.83% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| IFGL20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 174.12% | -0.17 | 0.04 | -0.10 | 0.01 | -0.00 |
| IFGL20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 145.54% | -0.19 | 0.06 | -0.09 | 0.01 | -0.00 |
| IFGL20250919P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 117.04% | -0.23 | 0.08 | -0.08 | 0.01 | -0.00 |
| IFGL20250919P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 87.83% | -0.29 | 0.12 | -0.07 | 0.01 | -0.00 |
| IFGL20250919P00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 55.95% | -0.41 | 0.22 | -0.05 | 0.01 | -0.00 |
| IFGL20250919P00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 41.30% | -0.68 | 0.28 | -0.04 | 0.01 | -0.00 |
| IFGL20250919P00025000 | 25.00 | 0.60 | 2.80 | 0.00 | 0 | 0 | 32.91% | -0.95 | 0.12 | -0.01 | 0.00 | -0.00 |
| IFGL20250919P00026000 | 26.00 | 1.60 | 3.80 | 0.00 | 0 | 0 | 46.67% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
