Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IETC20250919P00093000 | 93.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 61.05% | -0.16 | 0.02 | -0.13 | 0.04 | -0.00 |
| IETC20250919P00094000 | 94.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 56.31% | -0.17 | 0.03 | -0.13 | 0.04 | -0.00 |
| IETC20250919P00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 52.10% | -0.19 | 0.03 | -0.12 | 0.04 | -0.00 |
| IETC20250919P00096000 | 96.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 25.81% | -0.07 | 0.03 | -0.03 | 0.02 | -0.00 |
| IETC20250919P00097000 | 97.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 42.75% | -0.22 | 0.04 | -0.11 | 0.05 | -0.01 |
| IETC20250919P00098000 | 98.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 37.59% | -0.25 | 0.05 | -0.11 | 0.05 | -0.01 |
| IETC20250919P00099000 | 99.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 33.17% | -0.28 | 0.06 | -0.10 | 0.05 | -0.01 |
| IETC20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 29.64% | -0.33 | 0.08 | -0.10 | 0.06 | -0.01 |
| IETC20250919P00101000 | 101.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 25.76% | -0.40 | 0.09 | -0.09 | 0.06 | -0.01 |
| IETC20250919P00102000 | 102.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 20.78% | -0.50 | 0.12 | -0.08 | 0.06 | -0.01 |
| IETC20250919P00103000 | 103.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 17.45% | -0.64 | 0.13 | -0.06 | 0.06 | -0.02 |
| IETC20250919P00104000 | 104.00 | 0.20 | 4.00 | 0.00 | 0 | 0 | 16.06% | -0.78 | 0.11 | -0.04 | 0.05 | -0.02 |
| IETC20250919P00105000 | 105.00 | 0.90 | 4.70 | 0.00 | 0 | 0 | 17.79% | -0.85 | 0.08 | -0.04 | 0.04 | -0.02 |
| IETC20250919P00110000 | 110.00 | 5.70 | 9.70 | 0.00 | 0 | 0 | 72.61% | -0.73 | 0.03 | -0.22 | 0.05 | -0.02 |
| IETC20250919P00115000 | 115.00 | 10.70 | 14.70 | 0.00 | 0 | 0 | 93.22% | -0.77 | 0.02 | -0.25 | 0.05 | -0.02 |
| IETC20250919P00120000 | 120.00 | 15.70 | 19.70 | 0.00 | 0 | 0 | 111.48% | -0.80 | 0.02 | -0.27 | 0.04 | -0.02 |
| IETC20250919P00125000 | 125.00 | 20.70 | 24.70 | 0.00 | 0 | 0 | 128.05% | -0.82 | 0.01 | -0.29 | 0.04 | -0.03 |
| IETC20250919P00130000 | 130.00 | 25.70 | 29.70 | 0.00 | 0 | 0 | 143.32% | -0.83 | 0.01 | -0.31 | 0.04 | -0.03 |
| IETC20250919P00135000 | 135.00 | 30.70 | 34.70 | 0.00 | 0 | 0 | 157.52% | -0.84 | 0.01 | -0.33 | 0.04 | -0.03 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IETC20250919C00093000 | 93.00 | 7.50 | 11.20 | 0.00 | 0 | 0 | 84.01% | 0.78 | 0.02 | -0.23 | 0.05 | 0.01 |
| IETC20250919C00094000 | 94.00 | 6.40 | 10.20 | 0.00 | 0 | 0 | 80.49% | 0.76 | 0.02 | -0.23 | 0.05 | 0.01 |
| IETC20250919C00095000 | 95.00 | 5.50 | 9.20 | 0.00 | 0 | 0 | 72.84% | 0.75 | 0.03 | -0.21 | 0.05 | 0.01 |
| IETC20250919C00096000 | 96.00 | 5.70 | 7.00 | 6.70 | 10 | 10 | 23.82% | 0.98 | 0.03 | -0.02 | 0.01 | 0.00 |
| IETC20250919C00097000 | 97.00 | 3.50 | 7.30 | 0.00 | 0 | 0 | 20.61% | 0.97 | 0.04 | -0.02 | 0.01 | 0.00 |
| IETC20250919C00098000 | 98.00 | 2.65 | 6.40 | 0.00 | 0 | 0 | 21.52% | 0.91 | 0.06 | -0.04 | 0.03 | 0.01 |
| IETC20250919C00099000 | 99.00 | 1.75 | 5.40 | 0.00 | 0 | 0 | 20.67% | 0.85 | 0.08 | -0.05 | 0.04 | 0.01 |
| IETC20250919C00100000 | 100.00 | 0.90 | 4.70 | 0.00 | 0 | 0 | 18.95% | 0.77 | 0.11 | -0.06 | 0.05 | 0.01 |
| IETC20250919C00101000 | 101.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 18.49% | 0.65 | 0.13 | -0.07 | 0.06 | 0.01 |
| IETC20250919C00102000 | 102.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 20.73% | 0.51 | 0.12 | -0.08 | 0.06 | 0.01 |
| IETC20250919C00103000 | 103.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 15.86% | 0.35 | 0.15 | -0.06 | 0.06 | 0.01 |
| IETC20250919C00104000 | 104.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 28.30% | 0.34 | 0.08 | -0.09 | 0.06 | 0.01 |
| IETC20250919C00105000 | 105.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.71% | 0.29 | 0.07 | -0.10 | 0.05 | 0.01 |
| IETC20250919C00110000 | 110.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 52.20% | 0.19 | 0.03 | -0.13 | 0.04 | 0.00 |
| IETC20250919C00115000 | 115.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 70.14% | 0.15 | 0.02 | -0.14 | 0.04 | 0.00 |
| IETC20250919C00120000 | 120.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 86.09% | 0.13 | 0.02 | -0.16 | 0.03 | 0.00 |
| IETC20250919C00125000 | 125.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 100.61% | 0.11 | 0.01 | -0.17 | 0.03 | 0.00 |
| IETC20250919C00130000 | 130.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 114.02% | 0.10 | 0.01 | -0.18 | 0.03 | 0.00 |
| IETC20250919C00135000 | 135.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 126.52% | 0.10 | 0.01 | -0.18 | 0.03 | 0.00 |
