Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 682.28% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| ICHR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 476.06% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| ICHR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 333.39% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| ICHR20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 24 | 151.23% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| ICHR20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.10 | 2 | 395 | 69.02% | -0.10 | 0.10 | -0.02 | 0.00 | -0.00 |
| ICHR20250919P00017500 | 17.50 | 0.90 | 1.05 | 0.83 | 3 | 284 | 65.78% | -0.62 | 0.25 | -0.04 | 0.01 | -0.00 |
| ICHR20250919P00020000 | 20.00 | 2.70 | 3.30 | 3.00 | 50 | 87 | 116.54% | -0.83 | 0.09 | -0.05 | 0.01 | -0.00 |
| ICHR20250919P00022500 | 22.50 | 5.50 | 7.20 | 0.00 | 0 | 1 | 128.62% | -0.94 | 0.04 | -0.03 | 0.00 | -0.00 |
| ICHR20250919P00025000 | 25.00 | 8.00 | 9.00 | 0.00 | 0 | 0 | 217.68% | -0.87 | 0.04 | -0.07 | 0.00 | -0.00 |
| ICHR20250919P00027500 | 27.50 | 10.20 | 12.50 | 0.00 | 0 | 0 | 194.77% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| ICHR20250919P00030000 | 30.00 | 13.00 | 14.10 | 0.00 | 0 | 0 | 295.99% | -0.88 | 0.03 | -0.09 | 0.00 | -0.00 |
| ICHR20250919P00032500 | 32.50 | 15.30 | 16.30 | 0.00 | 0 | 0 | 299.53% | -0.91 | 0.02 | -0.07 | 0.00 | -0.00 |
| ICHR20250919P00035000 | 35.00 | 16.40 | 19.80 | 0.00 | 0 | 0 | 230.75% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHR20250919C00005000 | 5.00 | 11.20 | 13.60 | 0.00 | 0 | 1 | 730.23% | 0.96 | 0.01 | -0.11 | 0.00 | 0.00 |
| ICHR20250919C00007500 | 7.50 | 7.50 | 11.10 | 0.00 | 0 | 1 | 492.82% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| ICHR20250919C00010000 | 10.00 | 5.00 | 8.60 | 0.00 | 0 | 2 | 345.46% | 0.91 | 0.02 | -0.09 | 0.00 | 0.00 |
| ICHR20250919C00012500 | 12.50 | 4.10 | 6.10 | 0.00 | 0 | 10 | 185.65% | 0.90 | 0.04 | -0.05 | 0.00 | 0.00 |
| ICHR20250919C00015000 | 15.00 | 1.90 | 2.15 | 2.04 | 1 | 151 | 68.76% | 0.90 | 0.10 | -0.02 | 0.00 | 0.00 |
| ICHR20250919C00017500 | 17.50 | 0.15 | 0.40 | 0.42 | 38 | 286 | 61.88% | 0.37 | 0.26 | -0.04 | 0.01 | 0.00 |
| ICHR20250919C00020000 | 20.00 | 0.05 | 0.10 | 0.05 | 28 | 777 | 84.33% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| ICHR20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 495 | 116.69% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| ICHR20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 200 | 170.43% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| ICHR20250919C00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 1,030 | 160.95% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ICHR20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 184.56% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ICHR20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 332.03% | 0.12 | 0.03 | -0.11 | 0.00 | 0.00 |
| ICHR20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 494.95% | 0.24 | 0.03 | -0.26 | 0.01 | 0.00 |
