Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRX20250919C00000500 | 0.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IBRX20250919C00001000 | 1.00 | 1.15 | 3.70 | 1.55 | 1 | 102 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IBRX20250919C00001500 | 1.50 | 0.70 | 3.20 | 0.00 | 0 | 267 | 442.72% | 0.88 | 0.13 | -0.02 | 0.00 | 0.00 |
| IBRX20250919C00002000 | 2.00 | 0.55 | 0.65 | 0.60 | 5 | 683 | 212.20% | 0.84 | 0.33 | -0.01 | 0.00 | 0.00 |
| IBRX20250919C00002500 | 2.50 | 0.15 | 0.25 | 0.20 | 268 | 4,289 | 113.24% | 0.61 | 0.97 | -0.01 | 0.00 | 0.00 |
| IBRX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 349 | 10,614 | 98.62% | 0.15 | 0.65 | -0.01 | 0.00 | 0.00 |
| IBRX20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 4,495 | 159.93% | 0.10 | 0.31 | -0.01 | 0.00 | 0.00 |
| IBRX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 787 | 207.78% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| IBRX20250919C00004500 | 4.50 | 0.00 | 0.75 | 0.00 | 0 | 133 | 578.03% | 0.38 | 0.18 | -0.06 | 0.00 | 0.00 |
| IBRX20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 136 | 326.08% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| IBRX20250919C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 63 | 311.12% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 741.85% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| IBRX20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 440.91% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| IBRX20250919P00001500 | 1.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 480.52% | -0.13 | 0.12 | -0.03 | 0.00 | -0.00 |
| IBRX20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 1,380 | 184.83% | -0.13 | 0.32 | -0.01 | 0.00 | -0.00 |
| IBRX20250919P00002500 | 2.50 | 0.10 | 0.15 | 0.10 | 28 | 4,510 | 112.99% | -0.39 | 0.93 | -0.01 | 0.00 | -0.00 |
| IBRX20250919P00003000 | 3.00 | 0.40 | 0.50 | 0.42 | 10 | 809 | 95.75% | -0.85 | 0.63 | -0.01 | 0.00 | -0.00 |
| IBRX20250919P00003500 | 3.50 | 0.70 | 1.10 | 0.00 | 0 | 13 | 265.14% | -0.73 | 0.33 | -0.02 | 0.00 | -0.00 |
| IBRX20250919P00004000 | 4.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 325.06% | -0.76 | 0.25 | -0.02 | 0.00 | -0.00 |
| IBRX20250919P00004500 | 4.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 374.14% | -0.78 | 0.21 | -0.03 | 0.00 | -0.00 |
| IBRX20250919P00005000 | 5.00 | 2.10 | 2.60 | 0.00 | 0 | 0 | 415.78% | -0.80 | 0.18 | -0.03 | 0.00 | -0.00 |
| IBRX20250919P00005500 | 5.50 | 2.70 | 3.20 | 0.00 | 0 | 3 | 501.13% | -0.76 | 0.17 | -0.04 | 0.00 | -0.00 |
