Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBLC20250919C00038000 | 38.00 | 6.30 | 11.30 | 0.00 | 0 | 0 | 181.22% | 0.84 | 0.02 | -0.21 | 0.02 | 0.00 |
| IBLC20250919C00039000 | 39.00 | 5.90 | 10.90 | 0.00 | 0 | 0 | 198.51% | 0.79 | 0.02 | -0.26 | 0.02 | 0.00 |
| IBLC20250919C00040000 | 40.00 | 4.90 | 9.90 | 0.00 | 0 | 0 | 184.41% | 0.78 | 0.02 | -0.25 | 0.02 | 0.00 |
| IBLC20250919C00041000 | 41.00 | 3.40 | 8.40 | 0.00 | 0 | 0 | 147.44% | 0.79 | 0.03 | -0.20 | 0.02 | 0.00 |
| IBLC20250919C00042000 | 42.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 173.15% | 0.73 | 0.03 | -0.26 | 0.02 | 0.00 |
| IBLC20250919C00043000 | 43.00 | 2.30 | 7.30 | 0.00 | 0 | 0 | 158.50% | 0.71 | 0.03 | -0.25 | 0.03 | 0.00 |
| IBLC20250919C00044000 | 44.00 | 4.30 | 5.30 | 0.00 | 0 | 7 | 67.46% | 0.86 | 0.07 | -0.11 | 0.02 | 0.00 |
| IBLC20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 117.68% | 0.67 | 0.04 | -0.20 | 0.03 | 0.00 |
| IBLC20250919C00046000 | 46.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 120.57% | 0.62 | 0.04 | -0.21 | 0.03 | 0.00 |
| IBLC20250919C00047000 | 47.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 49.93% | 0.64 | 0.13 | -0.10 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBLC20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 134.01% | -0.12 | 0.02 | -0.11 | 0.02 | -0.00 |
| IBLC20250919P00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 122.88% | -0.13 | 0.02 | -0.11 | 0.02 | -0.00 |
| IBLC20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 113.33% | -0.14 | 0.03 | -0.11 | 0.02 | -0.00 |
| IBLC20250919P00041000 | 41.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 103.66% | -0.16 | 0.03 | -0.10 | 0.02 | -0.00 |
| IBLC20250919P00042000 | 42.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 93.81% | -0.18 | 0.04 | -0.10 | 0.02 | -0.00 |
| IBLC20250919P00043000 | 43.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 82.53% | -0.20 | 0.04 | -0.10 | 0.02 | -0.00 |
| IBLC20250919P00044000 | 44.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 40.40% | -0.10 | 0.06 | -0.03 | 0.01 | -0.00 |
| IBLC20250919P00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.46% | -0.27 | 0.06 | -0.09 | 0.03 | -0.00 |
| IBLC20250919P00046000 | 46.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 58.22% | -0.33 | 0.08 | -0.09 | 0.03 | -0.00 |
| IBLC20250919P00047000 | 47.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 49.12% | -0.41 | 0.10 | -0.08 | 0.03 | -0.01 |
