Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX20250919C00017500 | 17.50 | 7.90 | 17.00 | 0.00 | 0 | 0 | 288.40% | 0.90 | 0.01 | -0.12 | 0.01 | 0.00 |
| IBEX20250919C00020000 | 20.00 | 5.30 | 14.60 | 0.00 | 0 | 1 | 230.09% | 0.88 | 0.02 | -0.11 | 0.01 | 0.00 |
| IBEX20250919C00022500 | 22.50 | 3.00 | 12.20 | 0.00 | 0 | 7 | 190.40% | 0.84 | 0.03 | -0.12 | 0.01 | 0.00 |
| IBEX20250919C00025000 | 25.00 | 0.60 | 7.10 | 0.00 | 0 | 10 | 266.86% | 0.71 | 0.03 | -0.22 | 0.02 | 0.00 |
| IBEX20250919C00030000 | 30.00 | 1.00 | 2.00 | 1.64 | 4 | 28 | 95.43% | 0.46 | 0.09 | -0.09 | 0.02 | 0.00 |
| IBEX20250919C00035000 | 35.00 | 0.25 | 0.70 | 0.00 | 0 | 22 | 109.51% | 0.18 | 0.05 | -0.07 | 0.01 | 0.00 |
| IBEX20250919C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 285.70% | 0.33 | 0.03 | -0.25 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 452.17% | -0.14 | 0.01 | -0.25 | 0.01 | -0.00 |
| IBEX20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 371.80% | -0.18 | 0.01 | -0.24 | 0.01 | -0.00 |
| IBEX20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 86.17% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| IBEX20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 18 | 233.71% | -0.28 | 0.03 | -0.19 | 0.02 | -0.00 |
| IBEX20250919P00030000 | 30.00 | 1.55 | 4.80 | 0.00 | 0 | 0 | 139.93% | -0.50 | 0.06 | -0.14 | 0.02 | -0.00 |
| IBEX20250919P00035000 | 35.00 | 1.60 | 10.50 | 0.00 | 0 | 0 | 85.04% | -0.88 | 0.05 | -0.04 | 0.01 | -0.01 |
| IBEX20250919P00040000 | 40.00 | 6.50 | 15.40 | 0.00 | 0 | 0 | 111.61% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
