Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBCP20250919P00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 276.67% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| IBCP20250919P00020000 | 20.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 225.80% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| IBCP20250919P00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 179.75% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| IBCP20250919P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 137.66% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| IBCP20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 38.57% | -0.13 | 0.11 | -0.02 | 0.01 | -0.00 |
| IBCP20250919P00035000 | 35.00 | 2.20 | 5.20 | 0.00 | 0 | 0 | 47.07% | -0.87 | 0.09 | -0.03 | 0.01 | -0.01 |
| IBCP20250919P00040000 | 40.00 | 7.30 | 10.20 | 0.00 | 0 | 0 | 110.43% | -0.88 | 0.04 | -0.06 | 0.01 | -0.01 |
| IBCP20250919P00045000 | 45.00 | 12.10 | 15.40 | 0.00 | 0 | 0 | 161.24% | -0.88 | 0.02 | -0.08 | 0.01 | -0.01 |
| IBCP20250919P00050000 | 50.00 | 17.30 | 20.30 | 0.00 | 0 | 0 | 148.61% | -0.96 | 0.01 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBCP20250919C00017500 | 17.50 | 13.70 | 17.00 | 0.00 | 0 | 0 | 308.13% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| IBCP20250919C00020000 | 20.00 | 11.20 | 14.50 | 0.00 | 0 | 0 | 191.49% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| IBCP20250919C00022500 | 22.50 | 8.70 | 12.00 | 0.00 | 0 | 0 | 228.29% | 0.88 | 0.02 | -0.13 | 0.01 | 0.00 |
| IBCP20250919C00025000 | 25.00 | 6.30 | 9.50 | 0.00 | 0 | 0 | 141.17% | 0.89 | 0.03 | -0.07 | 0.01 | 0.01 |
| IBCP20250919C00030000 | 30.00 | 1.40 | 5.00 | 0.00 | 0 | 1 | 41.02% | 0.86 | 0.11 | -0.03 | 0.01 | 0.01 |
| IBCP20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 61.24% | 0.20 | 0.09 | -0.05 | 0.01 | 0.00 |
| IBCP20250919C00040000 | 40.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 117.34% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| IBCP20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 168.08% | 0.13 | 0.02 | -0.10 | 0.01 | 0.00 |
| IBCP20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 202.98% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
