Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAU20250919C00064000 | 64.00 | 4.50 | 4.70 | 4.62 | 1 | 294 | 23.28% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| IAU20250919C00064500 | 64.50 | 4.00 | 4.20 | 4.10 | 4 | 97 | 20.95% | 0.98 | 0.03 | -0.01 | 0.01 | 0.01 |
| IAU20250919C00065000 | 65.00 | 3.50 | 3.70 | 3.51 | 11 | 427 | 18.62% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| IAU20250919C00065500 | 65.50 | 3.00 | 3.20 | 0.00 | 0 | 140 | 21.25% | 0.93 | 0.06 | -0.02 | 0.01 | 0.01 |
| IAU20250919C00066000 | 66.00 | 2.55 | 2.70 | 2.61 | 2 | 406 | 16.59% | 0.94 | 0.07 | -0.01 | 0.01 | 0.01 |
| IAU20250919C00066500 | 66.50 | 1.85 | 2.45 | 2.09 | 5 | 19 | 15.63% | 0.91 | 0.10 | -0.02 | 0.02 | 0.01 |
| IAU20250919C00067000 | 67.00 | 1.65 | 1.75 | 1.64 | 6 | 83 | 15.10% | 0.85 | 0.15 | -0.02 | 0.02 | 0.01 |
| IAU20250919C00067500 | 67.50 | 1.20 | 1.35 | 1.30 | 27 | 51 | 15.17% | 0.76 | 0.20 | -0.03 | 0.03 | 0.01 |
| IAU20250919C00068000 | 68.00 | 0.85 | 1.00 | 0.96 | 19 | 90 | 14.52% | 0.66 | 0.25 | -0.03 | 0.04 | 0.01 |
| IAU20250919C00068500 | 68.50 | 0.60 | 0.70 | 0.65 | 24 | 87 | 14.95% | 0.53 | 0.26 | -0.04 | 0.04 | 0.01 |
| IAU20250919C00069000 | 69.00 | 0.40 | 0.50 | 0.40 | 14 | 96 | 14.99% | 0.40 | 0.25 | -0.04 | 0.04 | 0.01 |
| IAU20250919C00069500 | 69.50 | 0.00 | 0.30 | 0.25 | 45 | 28 | 15.41% | 0.29 | 0.22 | -0.03 | 0.03 | 0.00 |
| IAU20250919C00070000 | 70.00 | 0.10 | 0.20 | 0.15 | 7 | 1,021 | 15.01% | 0.18 | 0.17 | -0.03 | 0.03 | 0.00 |
| IAU20250919C00071000 | 71.00 | 0.00 | 0.10 | 0.10 | 11 | 41 | 15.78% | 0.07 | 0.09 | -0.01 | 0.01 | 0.00 |
| IAU20250919C00072000 | 72.00 | 0.00 | 0.60 | 0.00 | 0 | 110 | 33.38% | 0.17 | 0.07 | -0.05 | 0.03 | 0.00 |
| IAU20250919C00072500 | 72.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 39.33% | 0.18 | 0.07 | -0.06 | 0.03 | 0.00 |
| IAU20250919C00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.36% | 0.17 | 0.06 | -0.07 | 0.03 | 0.00 |
| IAU20250919C00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.19% | 0.15 | 0.05 | -0.07 | 0.02 | 0.00 |
| IAU20250919C00075000 | 75.00 | 0.00 | 0.70 | 0.30 | 3 | 3 | 52.63% | 0.14 | 0.04 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAU20250919P00064000 | 64.00 | 0.00 | 0.10 | 0.10 | 9 | 151 | 29.94% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| IAU20250919P00064500 | 64.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 42.84% | -0.16 | 0.06 | -0.07 | 0.02 | -0.00 |
| IAU20250919P00065000 | 65.00 | 0.00 | 0.25 | 0.05 | 1 | 42 | 27.83% | -0.09 | 0.06 | -0.03 | 0.02 | -0.00 |
| IAU20250919P00065500 | 65.50 | 0.00 | 0.30 | 0.05 | 1 | 11 | 26.16% | -0.12 | 0.07 | -0.03 | 0.02 | -0.00 |
| IAU20250919P00066000 | 66.00 | 0.00 | 0.10 | 0.10 | 2 | 69 | 17.24% | -0.07 | 0.07 | -0.01 | 0.01 | -0.00 |
| IAU20250919P00066500 | 66.50 | 0.05 | 0.10 | 0.10 | 3 | 18 | 16.13% | -0.10 | 0.11 | -0.02 | 0.02 | -0.00 |
| IAU20250919P00067000 | 67.00 | 0.10 | 0.15 | 0.11 | 13 | 43 | 15.46% | -0.15 | 0.15 | -0.02 | 0.02 | -0.00 |
| IAU20250919P00067500 | 67.50 | 0.20 | 0.25 | 0.21 | 8 | 20 | 15.45% | -0.24 | 0.20 | -0.03 | 0.03 | -0.00 |
| IAU20250919P00068000 | 68.00 | 0.30 | 0.40 | 0.39 | 21 | 70 | 14.74% | -0.35 | 0.25 | -0.04 | 0.04 | -0.00 |
| IAU20250919P00068500 | 68.50 | 0.50 | 0.60 | 0.54 | 23 | 29 | 14.51% | -0.48 | 0.27 | -0.04 | 0.04 | -0.01 |
| IAU20250919P00069000 | 69.00 | 0.80 | 0.90 | 1.00 | 1 | 9 | 15.11% | -0.61 | 0.26 | -0.04 | 0.04 | -0.01 |
| IAU20250919P00069500 | 69.50 | 1.10 | 1.25 | 0.00 | 0 | 3 | 14.71% | -0.73 | 0.23 | -0.03 | 0.03 | -0.01 |
| IAU20250919P00070000 | 70.00 | 1.50 | 1.70 | 0.00 | 0 | 12 | 14.86% | -0.83 | 0.18 | -0.03 | 0.03 | -0.01 |
| IAU20250919P00071000 | 71.00 | 2.40 | 2.60 | 0.00 | 0 | 0 | 16.49% | -0.94 | 0.10 | -0.02 | 0.01 | -0.01 |
| IAU20250919P00072000 | 72.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 27.84% | -0.88 | 0.07 | -0.04 | 0.02 | -0.01 |
| IAU20250919P00072500 | 72.50 | 3.70 | 4.10 | 0.00 | 0 | 0 | 23.62% | -0.95 | 0.05 | -0.02 | 0.01 | -0.01 |
| IAU20250919P00073000 | 73.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 33.21% | -0.90 | 0.06 | -0.04 | 0.02 | -0.01 |
| IAU20250919P00074000 | 74.00 | 5.40 | 5.60 | 0.00 | 0 | 0 | 38.31% | -0.91 | 0.04 | -0.04 | 0.02 | -0.01 |
| IAU20250919P00075000 | 75.00 | 6.40 | 6.60 | 0.00 | 0 | 0 | 43.20% | -0.92 | 0.04 | -0.04 | 0.02 | -0.01 |
