Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPR20250919C00000500 | 0.50 | 0.30 | 1.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HYPR20250919C00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 76 | 312.08% | 0.78 | 0.51 | -0.01 | 0.00 | 0.00 |
| HYPR20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 112 | 111.36% | 0.21 | 1.29 | -0.00 | 0.00 | 0.00 |
| HYPR20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HYPR20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 200 | 339.44% | -0.22 | 0.41 | -0.01 | 0.00 | -0.00 |
| HYPR20250919P00001500 | 1.50 | 0.00 | 0.85 | 0.00 | 0 | 5 | 350.51% | -0.48 | 0.51 | -0.02 | 0.00 | -0.00 |
| HYPR20250919P00002000 | 2.00 | 0.30 | 1.30 | 0.00 | 0 | 1 | 316.29% | -0.71 | 0.46 | -0.01 | 0.00 | -0.00 |
