Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVT20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 369.31% | -0.08 | 0.01 | -0.12 | 0.00 | -0.00 |
| HVT20250919P00015000 | 15.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 458.30% | -0.16 | 0.02 | -0.26 | 0.01 | -0.00 |
| HVT20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 200.20% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| HVT20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 73.40% | -0.09 | 0.07 | -0.03 | 0.01 | -0.00 |
| HVT20250919P00022500 | 22.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 73.71% | -0.43 | 0.17 | -0.07 | 0.01 | -0.00 |
| HVT20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 70.03% | -0.81 | 0.12 | -0.04 | 0.01 | -0.00 |
| HVT20250919P00030000 | 30.00 | 5.90 | 8.50 | 0.00 | 0 | 0 | 162.35% | -0.86 | 0.04 | -0.08 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVT20250919C00012500 | 12.50 | 9.60 | 13.00 | 0.00 | 0 | 0 | 481.32% | 0.89 | 0.01 | -0.20 | 0.01 | 0.00 |
| HVT20250919C00015000 | 15.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 356.89% | 0.86 | 0.02 | -0.18 | 0.01 | 0.00 |
| HVT20250919C00017500 | 17.50 | 4.60 | 8.00 | 0.00 | 0 | 0 | 263.07% | 0.82 | 0.03 | -0.16 | 0.01 | 0.00 |
| HVT20250919C00020000 | 20.00 | 1.40 | 5.50 | 0.00 | 0 | 0 | 182.82% | 0.74 | 0.06 | -0.14 | 0.01 | 0.00 |
| HVT20250919C00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 7 | 150.79% | 0.57 | 0.08 | -0.14 | 0.01 | 0.00 |
| HVT20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 42 | 68.11% | 0.18 | 0.12 | -0.04 | 0.01 | 0.00 |
| HVT20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 122.48% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
