Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMA20250919C00000500 | 0.50 | 0.00 | 3.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HUMA20250919C00001000 | 1.00 | 0.35 | 0.60 | 0.00 | 0 | 154 | 507.29% | 0.80 | 0.27 | -0.02 | 0.00 | 0.00 |
| HUMA20250919C00001500 | 1.50 | 0.00 | 0.15 | 0.10 | 5 | 628 | 125.99% | 0.44 | 1.64 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.05 | 9 | 1,432 | 197.10% | 0.14 | 0.55 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,386 | 280.62% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,682 | 342.89% | 0.09 | 0.24 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 2,027 | 392.58% | 0.09 | 0.19 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 8,087 | 433.91% | 0.08 | 0.16 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 124 | 469.19% | 0.08 | 0.15 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,691 | 499.95% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00005500 | 5.50 | 0.00 | 0.10 | 0.00 | 0 | 112 | 602.97% | 0.12 | 0.16 | -0.02 | 0.00 | 0.00 |
| HUMA20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 697 | 754.37% | 0.14 | 0.14 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMA20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 45 | 558.63% | -0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| HUMA20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 48 | 230.72% | -0.10 | 0.36 | -0.01 | 0.00 | 0.00 |
| HUMA20250919P00001500 | 1.50 | 0.10 | 0.15 | 0.12 | 12 | 1,635 | 106.62% | -0.58 | 1.71 | -0.01 | 0.00 | -0.00 |
| HUMA20250919P00002000 | 2.00 | 0.35 | 0.75 | 0.00 | 0 | 1,177 | 369.54% | -0.63 | 0.47 | -0.02 | 0.00 | -0.00 |
| HUMA20250919P00002500 | 2.50 | 0.80 | 1.25 | 0.00 | 0 | 1,578 | 542.70% | -0.62 | 0.32 | -0.03 | 0.00 | -0.00 |
| HUMA20250919P00003000 | 3.00 | 1.25 | 1.80 | 0.00 | 0 | 0 | 688.63% | -0.59 | 0.26 | -0.04 | 0.00 | -0.00 |
| HUMA20250919P00003500 | 3.50 | 1.75 | 2.30 | 2.00 | 1 | 0 | 751.52% | -0.61 | 0.24 | -0.04 | 0.00 | -0.00 |
| HUMA20250919P00004000 | 4.00 | 2.40 | 2.80 | 0.00 | 0 | 7,596 | 461.56% | -0.87 | 0.18 | -0.01 | 0.00 | -0.00 |
| HUMA20250919P00004500 | 4.50 | 2.75 | 3.30 | 0.00 | 0 | 0 | 847.57% | -0.62 | 0.21 | -0.04 | 0.00 | -0.00 |
| HUMA20250919P00005000 | 5.00 | 3.40 | 3.80 | 0.00 | 0 | 1,363 | 532.32% | -0.88 | 0.15 | -0.01 | 0.00 | -0.00 |
| HUMA20250919P00005500 | 5.50 | 3.70 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HUMA20250919P00007500 | 7.50 | 5.70 | 6.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
