Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTEC20250919P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 137.86% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| HTEC20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 85.45% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| HTEC20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 105.99% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| HTEC20250919P00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 90.47% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| HTEC20250919P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 75.03% | -0.13 | 0.06 | -0.04 | 0.01 | -0.00 |
| HTEC20250919P00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 59.47% | -0.16 | 0.09 | -0.04 | 0.01 | -0.00 |
| HTEC20250919P00029000 | 29.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 46.93% | -0.23 | 0.14 | -0.04 | 0.01 | -0.00 |
| HTEC20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.60% | -0.38 | 0.19 | -0.05 | 0.02 | -0.00 |
| HTEC20250919P00031000 | 31.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 23.61% | -0.70 | 0.43 | -0.03 | 0.02 | -0.00 |
| HTEC20250919P00032000 | 32.00 | 0.55 | 2.35 | 0.00 | 0 | 0 | 78.10% | -0.63 | 0.11 | -0.08 | 0.02 | -0.00 |
| HTEC20250919P00033000 | 33.00 | 1.45 | 3.30 | 0.00 | 0 | 0 | 92.11% | -0.69 | 0.09 | -0.09 | 0.02 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTEC20250919C00023000 | 23.00 | 6.70 | 8.70 | 0.00 | 0 | 0 | 109.00% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| HTEC20250919C00024000 | 24.00 | 5.70 | 7.70 | 0.00 | 0 | 0 | 95.16% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| HTEC20250919C00025000 | 25.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 81.71% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| HTEC20250919C00026000 | 26.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 68.55% | 0.95 | 0.04 | -0.02 | 0.01 | 0.01 |
| HTEC20250919C00027000 | 27.00 | 2.75 | 4.70 | 0.00 | 0 | 0 | 59.25% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| HTEC20250919C00028000 | 28.00 | 1.75 | 3.70 | 0.00 | 0 | 0 | 45.76% | 0.90 | 0.08 | -0.02 | 0.01 | 0.01 |
| HTEC20250919C00029000 | 29.00 | 0.80 | 2.60 | 0.00 | 0 | 0 | 29.47% | 0.89 | 0.14 | -0.01 | 0.01 | 0.01 |
| HTEC20250919C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 29.56% | 0.68 | 0.25 | -0.03 | 0.02 | 0.00 |
| HTEC20250919C00031000 | 31.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 40.12% | 0.44 | 0.21 | -0.04 | 0.02 | 0.00 |
| HTEC20250919C00032000 | 32.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 21.78% | 0.10 | 0.17 | -0.01 | 0.01 | 0.00 |
| HTEC20250919C00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 51.74% | 0.19 | 0.11 | -0.04 | 0.01 | 0.00 |
