Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTBK20250919C00002500 | 2.50 | 6.50 | 9.10 | 0.00 | 0 | 0 | 391.06% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| HTBK20250919C00005000 | 5.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 201.35% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| HTBK20250919C00007500 | 7.50 | 1.55 | 4.00 | 0.00 | 0 | 0 | 410.12% | 0.79 | 0.04 | -0.10 | 0.00 | 0.00 |
| HTBK20250919C00010000 | 10.00 | 0.25 | 0.45 | 0.00 | 0 | 78 | 19.06% | 0.83 | 0.80 | -0.00 | 0.00 | 0.00 |
| HTBK20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 164 | 69.76% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| HTBK20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 225.13% | 0.21 | 0.08 | -0.05 | 0.00 | 0.00 |
| HTBK20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.95% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| HTBK20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 89 | 187.19% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTBK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 241 | 765.79% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| HTBK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 421.13% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| HTBK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 229.42% | -0.15 | 0.06 | -0.05 | 0.00 | -0.00 |
| HTBK20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 18 | 27.40% | -0.27 | 0.73 | -0.01 | 0.01 | -0.00 |
| HTBK20250919P00012500 | 12.50 | 0.90 | 3.50 | 0.00 | 0 | 0 | 298.96% | -0.56 | 0.08 | -0.10 | 0.01 | -0.00 |
| HTBK20250919P00015000 | 15.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 380.54% | -0.61 | 0.06 | -0.13 | 0.01 | -0.00 |
| HTBK20250919P00017500 | 17.50 | 5.90 | 8.50 | 0.00 | 0 | 0 | 441.73% | -0.64 | 0.05 | -0.14 | 0.01 | -0.00 |
| HTBK20250919P00020000 | 20.00 | 8.40 | 11.00 | 0.00 | 0 | 0 | 490.79% | -0.66 | 0.04 | -0.15 | 0.01 | -0.00 |
