Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HROW20250919C00030000 | 30.00 | 8.10 | 11.30 | 0.00 | 0 | 135 | 102.46% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| HROW20250919C00031000 | 31.00 | 7.20 | 10.40 | 0.00 | 0 | 2 | 91.94% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| HROW20250919C00032000 | 32.00 | 6.10 | 9.40 | 0.00 | 0 | 4 | 143.51% | 0.88 | 0.03 | -0.11 | 0.01 | 0.01 |
| HROW20250919C00033000 | 33.00 | 5.30 | 8.20 | 0.00 | 0 | 10 | 71.60% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| HROW20250919C00034000 | 34.00 | 5.50 | 5.90 | 0.00 | 0 | 106 | 91.33% | 0.89 | 0.04 | -0.06 | 0.01 | 0.01 |
| HROW20250919C00035000 | 35.00 | 4.20 | 5.80 | 5.50 | 5 | 59 | 93.53% | 0.84 | 0.05 | -0.08 | 0.01 | 0.01 |
| HROW20250919C00036000 | 36.00 | 3.40 | 5.00 | 4.07 | 1 | 22 | 82.71% | 0.81 | 0.06 | -0.08 | 0.02 | 0.01 |
| HROW20250919C00037000 | 37.00 | 2.65 | 3.40 | 2.80 | 1 | 35 | 51.58% | 0.84 | 0.08 | -0.05 | 0.02 | 0.01 |
| HROW20250919C00038000 | 38.00 | 1.90 | 3.30 | 0.00 | 0 | 157 | 59.48% | 0.71 | 0.10 | -0.08 | 0.02 | 0.01 |
| HROW20250919C00039000 | 39.00 | 0.45 | 2.70 | 0.00 | 0 | 26 | 51.43% | 0.61 | 0.13 | -0.07 | 0.02 | 0.00 |
| HROW20250919C00040000 | 40.00 | 1.00 | 1.90 | 1.05 | 30 | 377 | 48.66% | 0.48 | 0.14 | -0.07 | 0.02 | 0.00 |
| HROW20250919C00041000 | 41.00 | 0.00 | 0.90 | 0.90 | 34 | 75 | 38.02% | 0.30 | 0.16 | -0.05 | 0.02 | 0.00 |
| HROW20250919C00042000 | 42.00 | 0.00 | 0.50 | 0.60 | 25 | 308 | 43.42% | 0.20 | 0.11 | -0.04 | 0.02 | 0.00 |
| HROW20250919C00043000 | 43.00 | 0.00 | 0.30 | 0.25 | 30 | 22 | 48.61% | 0.14 | 0.08 | -0.04 | 0.01 | 0.00 |
| HROW20250919C00044000 | 44.00 | 0.00 | 0.20 | 0.00 | 0 | 137 | 50.95% | 0.09 | 0.06 | -0.03 | 0.01 | 0.00 |
| HROW20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 325 | 56.03% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| HROW20250919C00046000 | 46.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.66% | 0.26 | 0.04 | -0.16 | 0.02 | 0.00 |
| HROW20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 427 | 89.97% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| HROW20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 180.89% | 0.14 | 0.02 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HROW20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 141 | 149.42% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| HROW20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 101 | 135.89% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| HROW20250919P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 24 | 148.02% | -0.14 | 0.03 | -0.12 | 0.01 | -0.00 |
| HROW20250919P00033000 | 33.00 | 0.00 | 0.15 | 0.05 | 12 | 73 | 73.85% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| HROW20250919P00034000 | 34.00 | 0.05 | 0.15 | 0.10 | 101 | 479 | 71.42% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| HROW20250919P00035000 | 35.00 | 0.10 | 0.30 | 0.30 | 3 | 97 | 68.71% | -0.10 | 0.04 | -0.04 | 0.01 | -0.00 |
| HROW20250919P00036000 | 36.00 | 0.20 | 0.40 | 0.21 | 3 | 52 | 70.36% | -0.17 | 0.06 | -0.06 | 0.01 | -0.00 |
| HROW20250919P00037000 | 37.00 | 0.00 | 2.10 | 0.00 | 0 | 49 | 71.41% | -0.24 | 0.08 | -0.08 | 0.02 | -0.00 |
| HROW20250919P00038000 | 38.00 | 0.60 | 0.95 | 0.62 | 10 | 103 | 63.26% | -0.32 | 0.10 | -0.09 | 0.02 | -0.00 |
| HROW20250919P00039000 | 39.00 | 0.00 | 1.30 | 0.80 | 5 | 12 | 42.24% | -0.40 | 0.17 | -0.07 | 0.02 | -0.00 |
| HROW20250919P00040000 | 40.00 | 0.55 | 1.85 | 0.00 | 0 | 32 | 46.30% | -0.57 | 0.16 | -0.08 | 0.02 | -0.00 |
| HROW20250919P00041000 | 41.00 | 1.30 | 3.90 | 0.00 | 0 | 2 | 76.42% | -0.61 | 0.09 | -0.12 | 0.02 | -0.00 |
| HROW20250919P00042000 | 42.00 | 2.10 | 3.40 | 0.00 | 0 | 4 | 44.17% | -0.88 | 0.14 | -0.06 | 0.01 | -0.00 |
| HROW20250919P00043000 | 43.00 | 2.85 | 5.20 | 0.00 | 0 | 10 | 82.85% | -0.75 | 0.08 | -0.11 | 0.02 | -0.00 |
| HROW20250919P00044000 | 44.00 | 4.20 | 5.80 | 0.00 | 0 | 1 | 126.71% | -0.69 | 0.05 | -0.18 | 0.02 | -0.00 |
| HROW20250919P00045000 | 45.00 | 4.30 | 7.60 | 0.00 | 0 | 16 | 128.32% | -0.73 | 0.05 | -0.17 | 0.02 | -0.01 |
| HROW20250919P00046000 | 46.00 | 5.50 | 8.60 | 0.00 | 0 | 0 | 99.39% | -0.85 | 0.05 | -0.10 | 0.01 | -0.00 |
| HROW20250919P00050000 | 50.00 | 9.20 | 12.50 | 0.00 | 0 | 0 | 194.28% | -0.76 | 0.03 | -0.24 | 0.02 | -0.01 |
| HROW20250919P00055000 | 55.00 | 14.30 | 17.60 | 0.00 | 0 | 0 | 235.64% | -0.79 | 0.02 | -0.26 | 0.02 | -0.01 |
