Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNGE20250919P00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 275.73% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| HNGE20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 45 | 246.03% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| HNGE20250919P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 157 | 232.08% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| HNGE20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 203 | 124.05% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HNGE20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 141 | 91.25% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HNGE20250919P00045000 | 45.00 | 0.05 | 0.10 | 0.08 | 1 | 2,205 | 73.05% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| HNGE20250919P00050000 | 50.00 | 0.35 | 0.45 | 0.45 | 1 | 268 | 67.49% | -0.15 | 0.04 | -0.08 | 0.02 | -0.00 |
| HNGE20250919P00055000 | 55.00 | 1.60 | 1.85 | 2.02 | 3 | 233 | 65.29% | -0.44 | 0.07 | -0.13 | 0.03 | -0.01 |
| HNGE20250919P00060000 | 60.00 | 4.50 | 5.00 | 4.80 | 13 | 244 | 66.11% | -0.75 | 0.05 | -0.10 | 0.03 | -0.01 |
| HNGE20250919P00065000 | 65.00 | 8.60 | 9.40 | 0.00 | 0 | 34 | 74.80% | -0.90 | 0.03 | -0.06 | 0.02 | -0.01 |
| HNGE20250919P00070000 | 70.00 | 13.40 | 14.90 | 0.00 | 0 | 1 | 116.03% | -0.88 | 0.02 | -0.11 | 0.02 | -0.01 |
| HNGE20250919P00075000 | 75.00 | 18.40 | 20.10 | 0.00 | 0 | 0 | 145.82% | -0.88 | 0.02 | -0.13 | 0.02 | -0.01 |
| HNGE20250919P00080000 | 80.00 | 23.40 | 25.10 | 0.00 | 0 | 0 | 184.84% | -0.86 | 0.01 | -0.19 | 0.02 | -0.01 |
| HNGE20250919P00085000 | 85.00 | 27.80 | 30.20 | 0.00 | 0 | 0 | 210.97% | -0.87 | 0.01 | -0.21 | 0.02 | -0.01 |
| HNGE20250919P00090000 | 90.00 | 33.40 | 34.90 | 0.00 | 0 | 0 | 197.72% | -0.92 | 0.01 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNGE20250919C00022500 | 22.50 | 32.40 | 34.80 | 0.00 | 0 | 1 | 381.02% | 0.96 | 0.00 | -0.13 | 0.01 | 0.00 |
| HNGE20250919C00025000 | 25.00 | 29.80 | 32.20 | 0.00 | 0 | 0 | 302.94% | 0.97 | 0.00 | -0.08 | 0.01 | 0.00 |
| HNGE20250919C00030000 | 30.00 | 25.20 | 26.60 | 0.00 | 0 | 36 | 261.00% | 0.96 | 0.00 | -0.11 | 0.01 | 0.01 |
| HNGE20250919C00035000 | 35.00 | 20.30 | 21.60 | 0.00 | 0 | 50 | 204.70% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| HNGE20250919C00040000 | 40.00 | 15.70 | 16.60 | 0.00 | 0 | 92 | 135.99% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| HNGE20250919C00045000 | 45.00 | 10.50 | 11.50 | 0.00 | 0 | 244 | 73.70% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| HNGE20250919C00050000 | 50.00 | 6.10 | 7.00 | 6.10 | 25 | 444 | 64.88% | 0.86 | 0.04 | -0.07 | 0.02 | 0.01 |
| HNGE20250919C00055000 | 55.00 | 2.70 | 3.30 | 2.90 | 3 | 1,089 | 63.95% | 0.56 | 0.07 | -0.13 | 0.03 | 0.01 |
| HNGE20250919C00060000 | 60.00 | 0.80 | 1.35 | 0.83 | 151 | 1,147 | 64.36% | 0.24 | 0.06 | -0.10 | 0.03 | 0.00 |
| HNGE20250919C00065000 | 65.00 | 0.20 | 0.30 | 0.25 | 19 | 422 | 67.95% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
| HNGE20250919C00070000 | 70.00 | 0.05 | 0.40 | 0.00 | 0 | 2,099 | 83.19% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| HNGE20250919C00075000 | 75.00 | 0.00 | 0.55 | 0.00 | 0 | 141 | 98.74% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| HNGE20250919C00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 30 | 115.72% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| HNGE20250919C00085000 | 85.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 155.51% | 0.05 | 0.01 | -0.08 | 0.01 | 0.00 |
| HNGE20250919C00090000 | 90.00 | 0.00 | 0.55 | 0.00 | 0 | 9 | 171.49% | 0.05 | 0.01 | -0.08 | 0.01 | 0.00 |
