Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMC20250919C00017500 | 17.50 | 15.80 | 17.10 | 0.00 | 0 | 0 | 286.92% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| HMC20250919C00020000 | 20.00 | 12.80 | 15.00 | 0.00 | 0 | 0 | 344.30% | 0.90 | 0.01 | -0.18 | 0.01 | 0.00 |
| HMC20250919C00022500 | 22.50 | 10.80 | 12.50 | 0.00 | 0 | 0 | 222.30% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| HMC20250919C00025000 | 25.00 | 8.10 | 9.60 | 0.00 | 0 | 4 | 193.40% | 0.89 | 0.02 | -0.11 | 0.01 | 0.00 |
| HMC20250919C00027500 | 27.50 | 6.40 | 7.10 | 0.00 | 0 | 1 | 112.91% | 0.91 | 0.03 | -0.05 | 0.01 | 0.01 |
| HMC20250919C00030000 | 30.00 | 3.90 | 4.20 | 0.00 | 0 | 53 | 50.34% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| HMC20250919C00032500 | 32.50 | 1.55 | 1.65 | 0.00 | 0 | 72 | 27.71% | 0.87 | 0.15 | -0.02 | 0.01 | 0.01 |
| HMC20250919C00035000 | 35.00 | 0.15 | 0.20 | 0.00 | 0 | 1,898 | 27.53% | 0.25 | 0.23 | -0.03 | 0.02 | 0.00 |
| HMC20250919C00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 41 | 41.12% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| HMC20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.70% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| HMC20250919C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.45% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| HMC20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.62% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
| HMC20250919C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.82% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
| HMC20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.44% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMC20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 194.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 158.77% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 126.73% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 97.63% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 64 | 70.68% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 45.11% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00032500 | 32.50 | 0.05 | 0.15 | 0.05 | 10 | 1,735 | 28.32% | -0.14 | 0.15 | -0.02 | 0.01 | -0.00 |
| HMC20250919P00035000 | 35.00 | 1.10 | 1.25 | 1.17 | 4 | 18 | 27.32% | -0.77 | 0.24 | -0.03 | 0.02 | -0.00 |
| HMC20250919P00037500 | 37.50 | 3.10 | 4.30 | 0.00 | 0 | 4 | 57.79% | -0.87 | 0.08 | -0.04 | 0.01 | -0.00 |
| HMC20250919P00040000 | 40.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 76.10% | -0.92 | 0.04 | -0.04 | 0.01 | -0.00 |
| HMC20250919P00042500 | 42.50 | 7.90 | 9.40 | 0.00 | 0 | 0 | 96.62% | -0.94 | 0.03 | -0.04 | 0.01 | -0.00 |
| HMC20250919P00045000 | 45.00 | 10.00 | 12.00 | 0.00 | 0 | 0 | 195.90% | -0.79 | 0.03 | -0.18 | 0.01 | -0.01 |
| HMC20250919P00047500 | 47.50 | 12.60 | 14.10 | 0.00 | 0 | 0 | 186.11% | -0.86 | 0.02 | -0.13 | 0.01 | -0.01 |
| HMC20250919P00050000 | 50.00 | 15.00 | 17.30 | 0.00 | 0 | 0 | 147.68% | -0.95 | 0.01 | -0.04 | 0.00 | -0.00 |
