Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HLX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 741.97% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| HLX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 508.80% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| HLX20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.49% | -0.15 | 0.07 | -0.04 | 0.00 | -0.00 |
| HLX20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 32 | 158.36% | -0.18 | 0.16 | -0.02 | 0.00 | -0.00 |
| HLX20250919P00006000 | 6.00 | 0.05 | 0.15 | 0.00 | 0 | 888 | 41.92% | -0.34 | 0.89 | -0.01 | 0.00 | -0.00 |
| HLX20250919P00007000 | 7.00 | 0.85 | 0.95 | 0.00 | 0 | 31 | 49.82% | -0.99 | 0.27 | -0.00 | 0.00 | 0.00 |
| HLX20250919P00008000 | 8.00 | 1.70 | 2.50 | 0.00 | 0 | 3 | 85.94% | -0.99 | 0.10 | -0.00 | 0.00 | 0.00 |
| HLX20250919P00009000 | 9.00 | 2.75 | 2.95 | 0.00 | 0 | 2 | 201.68% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| HLX20250919P00010000 | 10.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 236.63% | -0.86 | 0.10 | -0.03 | 0.00 | -0.00 |
| HLX20250919P00011000 | 11.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 267.02% | -0.87 | 0.08 | -0.03 | 0.00 | -0.00 |
| HLX20250919P00012000 | 12.00 | 5.80 | 6.00 | 0.00 | 0 | 0 | 293.15% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| HLX20250919P00013000 | 13.00 | 6.80 | 7.00 | 0.00 | 0 | 0 | 316.75% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| HLX20250919P00014000 | 14.00 | 7.80 | 8.00 | 0.00 | 0 | 0 | 338.06% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| HLX20250919P00015000 | 15.00 | 8.80 | 9.00 | 0.00 | 0 | 0 | 357.49% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| HLX20250919P00016000 | 16.00 | 9.80 | 10.00 | 0.00 | 0 | 0 | 375.33% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLX20250919C00001000 | 1.00 | 4.70 | 5.80 | 0.00 | 0 | 0 | 761.13% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| HLX20250919C00002000 | 2.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 474.67% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| HLX20250919C00003000 | 3.00 | 2.70 | 3.80 | 0.00 | 0 | 0 | 318.83% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| HLX20250919C00004000 | 4.00 | 2.05 | 2.25 | 0.00 | 0 | 43 | 209.32% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| HLX20250919C00005000 | 5.00 | 1.05 | 1.25 | 0.00 | 0 | 35 | 121.27% | 0.88 | 0.17 | -0.01 | 0.00 | 0.00 |
| HLX20250919C00006000 | 6.00 | 0.15 | 0.30 | 0.30 | 1 | 206 | 44.77% | 0.66 | 0.81 | -0.01 | 0.00 | 0.00 |
| HLX20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.05 | 18 | 753 | 56.59% | 0.10 | 0.30 | -0.00 | 0.00 | 0.00 |
| HLX20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 246 | 113.58% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| HLX20250919C00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 135 | 217.05% | 0.20 | 0.12 | -0.03 | 0.00 | 0.00 |
| HLX20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 312.28% | 0.25 | 0.10 | -0.05 | 0.00 | 0.00 |
| HLX20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 345.57% | 0.24 | 0.09 | -0.05 | 0.00 | 0.00 |
| HLX20250919C00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 12 | 246.85% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| HLX20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 400.65% | 0.22 | 0.07 | -0.06 | 0.00 | 0.00 |
| HLX20250919C00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 397.12% | 0.18 | 0.07 | -0.05 | 0.00 | 0.00 |
| HLX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 444.95% | 0.21 | 0.06 | -0.06 | 0.00 | 0.00 |
| HLX20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 464.23% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
