HLT - Hilton Worldwide Holdings Inc.

Utløpsdato

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
HLT20250919C00250000	250.00	24.90	26.30	0.00	0	752	31.01%	0.99	0.00	-0.02	0.01	0.05
HLT20250919C00252500	252.50	22.20	24.70	0.00	0	0	47.77%	0.91	0.01	-0.20	0.06	0.04
HLT20250919C00255000	255.00	19.80	22.30	0.00	0	0	45.08%	0.89	0.01	-0.22	0.07	0.04
HLT20250919C00257500	257.50	17.30	19.80	0.00	0	0	40.81%	0.88	0.01	-0.21	0.08	0.04
HLT20250919C00260000	260.00	15.20	16.10	16.80	4	391	27.16%	0.94	0.01	-0.09	0.05	0.05
HLT20250919C00262500	262.50	12.30	15.00	0.00	0	4	32.08%	0.86	0.02	-0.19	0.09	0.04
HLT20250919C00265000	265.00	10.20	13.00	0.00	0	1	29.89%	0.82	0.02	-0.21	0.10	0.04
HLT20250919C00267500	267.50	8.20	10.70	0.00	0	3	30.95%	0.75	0.03	-0.27	0.12	0.04
HLT20250919C00270000	270.00	6.30	7.20	6.95	10	1,856	22.22%	0.73	0.04	-0.20	0.13	0.04
HLT20250919C00272500	272.50	4.60	5.30	0.00	0	17	21.39%	0.63	0.05	-0.22	0.14	0.03
HLT20250919C00275000	275.00	3.20	3.60	3.80	11	53	21.43%	0.51	0.05	-0.24	0.15	0.03
HLT20250919C00277500	277.50	2.05	2.45	2.32	16	34	21.80%	0.40	0.05	-0.24	0.15	0.02
HLT20250919C00280000	280.00	1.25	1.55	1.43	35	1,452	21.42%	0.29	0.04	-0.20	0.13	0.01
HLT20250919C00282500	282.50	0.75	1.00	0.00	0	16	21.21%	0.19	0.03	-0.16	0.10	0.01
HLT20250919C00285000	285.00	0.40	0.60	0.52	4	25	21.29%	0.12	0.02	-0.11	0.08	0.01
HLT20250919C00287500	287.50	0.20	0.35	0.35	102	5	21.73%	0.08	0.02	-0.08	0.06	0.00
HLT20250919C00290000	290.00	0.00	0.60	0.18	17	4,278	22.69%	0.05	0.01	-0.06	0.04	0.00
HLT20250919C00292500	292.50	0.05	1.35	0.00	0	27	35.90%	0.12	0.01	-0.19	0.08	0.01
HLT20250919C00295000	295.00	0.00	1.35	0.00	0	28	44.59%	0.14	0.01	-0.26	0.08	0.01
HLT20250919C00297500	297.50	0.00	1.35	0.00	0	0	41.66%	0.09	0.01	-0.18	0.07	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
HLT20250919P00250000	250.00	0.00	0.30	0.00	0	2,489	36.60%	-0.03	0.00	-0.06	0.03	-0.00
HLT20250919P00252500	252.50	0.00	1.45	0.00	0	21	52.91%	-0.12	0.01	-0.27	0.07	-0.01
HLT20250919P00255000	255.00	0.00	0.75	0.00	0	9	31.03%	-0.04	0.01	-0.06	0.03	-0.00
HLT20250919P00257500	257.50	0.00	0.60	0.31	1	49	27.73%	-0.04	0.01	-0.06	0.04	-0.00
HLT20250919P00260000	260.00	0.30	0.45	0.40	13	4,112	29.26%	-0.08	0.01	-0.11	0.06	-0.00
HLT20250919P00262500	262.50	0.30	0.85	0.57	7	17	29.09%	-0.12	0.02	-0.15	0.08	-0.01
HLT20250919P00265000	265.00	0.45	0.85	0.75	35	13	26.04%	-0.15	0.02	-0.16	0.09	-0.01
HLT20250919P00267500	267.50	0.75	1.20	1.00	38	74	24.02%	-0.20	0.03	-0.18	0.11	-0.01
HLT20250919P00270000	270.00	1.40	1.75	1.52	17	1,419	23.90%	-0.28	0.04	-0.22	0.13	-0.01
HLT20250919P00272500	272.50	1.95	2.65	2.29	36	68	22.68%	-0.38	0.04	-0.24	0.14	-0.02
HLT20250919P00275000	275.00	3.10	3.70	3.06	47	59	22.45%	-0.49	0.05	-0.25	0.15	-0.02
HLT20250919P00277500	277.50	4.20	4.90	4.47	2	9	22.46%	-0.60	0.05	-0.25	0.15	-0.03
HLT20250919P00280000	280.00	5.80	6.60	5.92	2	146	21.86%	-0.72	0.04	-0.21	0.13	-0.03
HLT20250919P00282500	282.50	6.90	8.60	0.00	0	3	15.02%	-0.91	0.03	-0.08	0.06	-0.02
HLT20250919P00285000	285.00	8.70	11.10	0.00	0	2	29.29%	-0.81	0.03	-0.23	0.11	-0.03
HLT20250919P00287500	287.50	10.70	13.50	0.00	0	2	32.52%	-0.83	0.02	-0.23	0.10	-0.03
HLT20250919P00290000	290.00	13.40	15.90	0.00	0	1	35.38%	-0.86	0.02	-0.22	0.09	-0.03
HLT20250919P00292500	292.50	16.20	18.30	0.00	0	0	37.91%	-0.88	0.01	-0.22	0.08	-0.03
HLT20250919P00295000	295.00	18.30	20.70	0.00	0	0	40.09%	-0.89	0.01	-0.20	0.07	-0.03
HLT20250919P00297500	297.50	20.70	23.20	0.00	0	0	43.52%	-0.90	0.01	-0.21	0.07	-0.03

HLT - Hilton Worldwide Holdings Inc. - Opsjonskjede