Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLMN20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HLMN20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 501.77% | -0.10 | 0.02 | -0.08 | 0.00 | -0.00 |
| HLMN20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 5 | 265.63% | -0.19 | 0.07 | -0.07 | 0.00 | -0.00 |
| HLMN20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 54.41% | -0.59 | 0.47 | -0.02 | 0.01 | -0.00 |
| HLMN20250919P00012500 | 12.50 | 2.25 | 2.75 | 0.00 | 0 | 0 | 88.04% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| HLMN20250919P00015000 | 15.00 | 4.70 | 5.30 | 0.00 | 0 | 0 | 177.93% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLMN20250919C00002500 | 2.50 | 6.60 | 8.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HLMN20250919C00005000 | 5.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 564.53% | 0.88 | 0.02 | -0.10 | 0.00 | 0.00 |
| HLMN20250919C00007500 | 7.50 | 2.15 | 2.80 | 0.00 | 0 | 0 | 259.09% | 0.82 | 0.08 | -0.07 | 0.00 | 0.00 |
| HLMN20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 1,206 | 52.96% | 0.44 | 0.59 | -0.02 | 0.01 | 0.00 |
| HLMN20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 250 | 94.88% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| HLMN20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 305.68% | 0.24 | 0.07 | -0.09 | 0.00 | 0.00 |
