HII - Huntington Ingalls Industries, Inc. - Opsjonskjede

Huntington Ingalls Industries, Inc.

US ˙ NYSE ˙ US4464131063

Utløpsdato

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
HII20250919P00185000	185.00	0.00	2.15	0.00	0	28	112.27%	-0.02	0.00	-0.11	0.02	-0.00
HII20250919P00190000	190.00	0.00	2.15	0.00	0	150	105.13%	-0.02	0.00	-0.11	0.02	-0.00
HII20250919P00195000	195.00	0.00	2.15	0.00	0	25	98.15%	-0.02	0.00	-0.11	0.02	-0.00
HII20250919P00200000	200.00	0.00	2.15	0.00	0	44	91.29%	-0.02	0.00	-0.11	0.03	-0.00
HII20250919P00210000	210.00	0.00	2.15	0.00	0	287	77.94%	-0.03	0.00	-0.10	0.03	-0.00
HII20250919P00220000	220.00	0.00	2.20	0.00	0	42	64.98%	-0.03	0.00	-0.10	0.03	-0.00
HII20250919P00230000	230.00	0.00	1.40	0.00	0	64	52.29%	-0.04	0.00	-0.09	0.04	-0.00
HII20250919P00240000	240.00	0.00	0.70	0.00	0	658	39.18%	-0.05	0.01	-0.08	0.05	-0.00
HII20250919P00250000	250.00	0.00	1.70	0.50	50	121	30.44%	-0.10	0.01	-0.11	0.08	-0.01
HII20250919P00260000	260.00	0.35	2.80	0.00	0	88	27.86%	-0.28	0.03	-0.21	0.15	-0.02
HII20250919P00270000	270.00	4.00	8.00	6.50	2	33	25.62%	-0.60	0.03	-0.22	0.17	-0.04
HII20250919P00280000	280.00	11.90	15.70	0.00	0	4	27.88%	-0.85	0.02	-0.15	0.10	-0.04
HII20250919P00290000	290.00	21.50	24.80	0.00	0	0	33.39%	-0.94	0.01	-0.10	0.06	-0.04
HII20250919P00300000	300.00	31.30	34.60	0.00	0	0	60.98%	-0.87	0.01	-0.29	0.10	-0.05
HII20250919P00310000	310.00	41.50	44.60	0.00	0	0	72.43%	-0.88	0.01	-0.31	0.09	-0.05
HII20250919P00320000	320.00	51.10	54.60	0.00	0	0	54.65%	-0.98	0.00	-0.06	0.02	-0.03
HII20250919P00330000	330.00	61.10	64.60	0.00	0	0	93.06%	-0.90	0.00	-0.34	0.08	-0.05

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
HII20250919C00185000	185.00	80.70	84.20	0.00	0	0	101.44%	0.99	0.00	-0.05	0.01	0.05
HII20250919C00190000	190.00	75.70	79.30	0.00	0	0	100.59%	0.98	0.00	-0.08	0.02	0.05
HII20250919C00195000	195.00	70.70	74.30	0.00	0	1	98.21%	0.98	0.00	-0.10	0.02	0.05
HII20250919C00200000	200.00	65.70	69.30	0.00	0	0	88.95%	0.98	0.00	-0.08	0.02	0.05
HII20250919C00210000	210.00	55.70	59.30	0.00	0	4	77.28%	0.97	0.00	-0.09	0.03	0.05
HII20250919C00220000	220.00	45.80	49.30	0.00	0	1	55.61%	0.98	0.00	-0.04	0.02	0.06
HII20250919C00230000	230.00	35.80	39.40	0.00	0	0	49.58%	0.97	0.00	-0.07	0.03	0.06
HII20250919C00240000	240.00	25.90	29.50	0.00	0	62	40.66%	0.94	0.01	-0.09	0.05	0.06
HII20250919C00250000	250.00	16.40	19.80	17.76	2	21	29.84%	0.91	0.01	-0.10	0.07	0.06
HII20250919C00260000	260.00	9.30	10.50	9.45	8	149	26.99%	0.73	0.03	-0.20	0.15	0.05
HII20250919C00270000	270.00	3.20	3.90	3.23	11	137	26.79%	0.41	0.03	-0.23	0.17	0.03
HII20250919C00280000	280.00	0.00	1.85	1.16	3	167	28.83%	0.16	0.02	-0.16	0.11	0.01
HII20250919C00290000	290.00	0.10	1.30	0.00	0	279	36.14%	0.09	0.01	-0.12	0.07	0.01
HII20250919C00300000	300.00	0.00	0.50	0.00	0	2,154	39.63%	0.04	0.00	-0.07	0.04	0.00
HII20250919C00310000	310.00	0.00	2.15	0.00	0	4	51.17%	0.04	0.00	-0.10	0.04	0.00
HII20250919C00320000	320.00	0.00	0.30	0.00	0	1,530	51.65%	0.02	0.00	-0.05	0.02	0.00
HII20250919C00330000	330.00	0.00	2.15	0.00	0	7	83.01%	0.07	0.00	-0.24	0.06	0.00

Other Listings

IT:1HII	€ 233,60
DE:HI4	€ 227,40
GB:0J76	USD 265,88

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.