Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGER20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 198.82% | -0.16 | 0.03 | -0.12 | 0.01 | -0.00 |
| HGER20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 171.78% | -0.18 | 0.04 | -0.11 | 0.01 | -0.00 |
| HGER20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 145.14% | -0.21 | 0.06 | -0.11 | 0.01 | -0.00 |
| HGER20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 118.48% | -0.24 | 0.07 | -0.10 | 0.01 | -0.00 |
| HGER20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.14% | -0.30 | 0.11 | -0.08 | 0.01 | -0.00 |
| HGER20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 61.61% | -0.40 | 0.18 | -0.06 | 0.01 | -0.00 |
| HGER20250919P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 45.03% | -0.62 | 0.24 | -0.05 | 0.01 | -0.00 |
| HGER20250919P00027000 | 27.00 | 0.25 | 2.90 | 0.00 | 0 | 0 | 140.60% | -0.58 | 0.08 | -0.14 | 0.01 | -0.00 |
| HGER20250919P00028000 | 28.00 | 1.25 | 3.90 | 0.00 | 0 | 0 | 164.08% | -0.62 | 0.07 | -0.16 | 0.01 | -0.00 |
| HGER20250919P00029000 | 29.00 | 2.30 | 4.90 | 0.00 | 0 | 0 | 53.08% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| HGER20250919P00030000 | 30.00 | 3.20 | 5.90 | 0.00 | 0 | 0 | 204.33% | -0.67 | 0.05 | -0.19 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGER20250919C00020000 | 20.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 272.74% | 0.80 | 0.03 | -0.20 | 0.01 | 0.00 |
| HGER20250919C00021000 | 21.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 240.42% | 0.77 | 0.04 | -0.19 | 0.01 | 0.00 |
| HGER20250919C00022000 | 22.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 208.69% | 0.74 | 0.04 | -0.17 | 0.01 | 0.00 |
| HGER20250919C00023000 | 23.00 | 1.10 | 3.80 | 0.00 | 0 | 0 | 177.13% | 0.71 | 0.06 | -0.16 | 0.01 | 0.00 |
| HGER20250919C00024000 | 24.00 | 0.10 | 2.75 | 0.00 | 0 | 0 | 141.29% | 0.66 | 0.07 | -0.13 | 0.01 | 0.00 |
| HGER20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 45.90% | 0.63 | 0.23 | -0.05 | 0.01 | 0.00 |
| HGER20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.64% | 0.42 | 0.18 | -0.06 | 0.01 | 0.00 |
| HGER20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 87.73% | 0.34 | 0.12 | -0.08 | 0.01 | 0.00 |
| HGER20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 108.97% | 0.29 | 0.09 | -0.10 | 0.01 | 0.00 |
| HGER20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 127.85% | 0.26 | 0.07 | -0.11 | 0.01 | 0.00 |
| HGER20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 145.05% | 0.24 | 0.06 | -0.11 | 0.01 | 0.00 |
