Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFWA20250919C00012500 | 12.50 | 11.40 | 15.00 | 0.00 | 0 | 0 | 416.94% | 0.91 | 0.01 | -0.15 | 0.01 | 0.00 |
| HFWA20250919C00015000 | 15.00 | 9.20 | 11.30 | 0.00 | 0 | 0 | 302.73% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| HFWA20250919C00017500 | 17.50 | 6.70 | 9.90 | 0.00 | 0 | 0 | 145.59% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| HFWA20250919C00020000 | 20.00 | 4.20 | 7.30 | 0.00 | 0 | 0 | 178.34% | 0.81 | 0.04 | -0.11 | 0.01 | 0.00 |
| HFWA20250919C00022500 | 22.50 | 1.80 | 4.90 | 0.00 | 0 | 1 | 116.03% | 0.72 | 0.07 | -0.09 | 0.01 | 0.00 |
| HFWA20250919C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 6 | 75.67% | 0.48 | 0.13 | -0.07 | 0.02 | 0.00 |
| HFWA20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.56% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| HFWA20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.36% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFWA20250919P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 346.95% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| HFWA20250919P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 270.30% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| HFWA20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 322 | 100.15% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HFWA20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 124.22% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| HFWA20250919P00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 2 | 165.32% | -0.32 | 0.05 | -0.12 | 0.01 | -0.00 |
| HFWA20250919P00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 23.91% | -0.64 | 0.37 | -0.02 | 0.02 | -0.00 |
| HFWA20250919P00030000 | 30.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 115.80% | -0.81 | 0.05 | -0.06 | 0.01 | -0.01 |
| HFWA20250919P00035000 | 35.00 | 9.40 | 10.80 | 0.00 | 0 | 0 | 169.84% | -0.85 | 0.03 | -0.07 | 0.01 | -0.01 |
