Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEI.A20250919C00180000 | 180.00 | 68.40 | 73.40 | 0.00 | 0 | 0 | 111.59% | 0.97 | 0.00 | -0.15 | 0.03 | 0.02 |
| HEI.A20250919C00185000 | 185.00 | 63.40 | 68.40 | 0.00 | 0 | 0 | 103.65% | 0.97 | 0.00 | -0.15 | 0.03 | 0.02 |
| HEI.A20250919C00190000 | 190.00 | 58.40 | 63.40 | 0.00 | 0 | 0 | 95.86% | 0.97 | 0.00 | -0.14 | 0.03 | 0.02 |
| HEI.A20250919C00195000 | 195.00 | 53.40 | 58.40 | 0.00 | 0 | 0 | 88.21% | 0.96 | 0.00 | -0.14 | 0.03 | 0.02 |
| HEI.A20250919C00200000 | 200.00 | 48.40 | 53.40 | 0.00 | 0 | 1 | 80.70% | 0.96 | 0.00 | -0.14 | 0.03 | 0.03 |
| HEI.A20250919C00210000 | 210.00 | 38.40 | 43.40 | 0.00 | 0 | 1 | 65.98% | 0.95 | 0.00 | -0.13 | 0.04 | 0.03 |
| HEI.A20250919C00220000 | 220.00 | 27.90 | 32.90 | 0.00 | 0 | 1 | 78.87% | 0.85 | 0.01 | -0.37 | 0.10 | 0.04 |
| HEI.A20250919C00230000 | 230.00 | 17.80 | 22.80 | 0.00 | 0 | 1 | 59.01% | 0.82 | 0.01 | -0.32 | 0.11 | 0.04 |
| HEI.A20250919C00240000 | 240.00 | 9.10 | 14.10 | 0.00 | 0 | 1 | 29.50% | 0.81 | 0.02 | -0.17 | 0.11 | 0.04 |
| HEI.A20250919C00250000 | 250.00 | 2.50 | 7.40 | 0.00 | 0 | 20 | 29.07% | 0.52 | 0.03 | -0.25 | 0.17 | 0.03 |
| HEI.A20250919C00260000 | 260.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 37.03% | 0.28 | 0.02 | -0.26 | 0.14 | 0.02 |
| HEI.A20250919C00270000 | 270.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 53.45% | 0.21 | 0.01 | -0.32 | 0.12 | 0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEI.A20250919P00180000 | 180.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 154.14% | -0.08 | 0.00 | -0.46 | 0.06 | -0.01 |
| HEI.A20250919P00185000 | 185.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 144.12% | -0.08 | 0.00 | -0.45 | 0.06 | -0.01 |
| HEI.A20250919P00190000 | 190.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 134.27% | -0.09 | 0.00 | -0.44 | 0.07 | -0.01 |
| HEI.A20250919P00195000 | 195.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 124.58% | -0.10 | 0.00 | -0.43 | 0.07 | -0.01 |
| HEI.A20250919P00200000 | 200.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 115.02% | -0.10 | 0.00 | -0.42 | 0.07 | -0.01 |
| HEI.A20250919P00210000 | 210.00 | 0.00 | 5.00 | 0.00 | 0 | 5 | 96.22% | -0.12 | 0.00 | -0.39 | 0.08 | -0.01 |
| HEI.A20250919P00220000 | 220.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 77.62% | -0.14 | 0.01 | -0.36 | 0.09 | -0.01 |
| HEI.A20250919P00230000 | 230.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 58.87% | -0.18 | 0.01 | -0.32 | 0.11 | -0.01 |
| HEI.A20250919P00240000 | 240.00 | 0.00 | 5.00 | 0.00 | 0 | 7 | 39.24% | -0.25 | 0.02 | -0.26 | 0.13 | -0.02 |
| HEI.A20250919P00250000 | 250.00 | 2.40 | 7.40 | 0.00 | 0 | 10 | 30.73% | -0.48 | 0.03 | -0.26 | 0.17 | -0.03 |
| HEI.A20250919P00260000 | 260.00 | 8.90 | 13.90 | 0.00 | 0 | 0 | 30.48% | -0.76 | 0.02 | -0.19 | 0.13 | -0.06 |
| HEI.A20250919P00270000 | 270.00 | 17.50 | 22.50 | 0.00 | 0 | 3 | 35.19% | -0.89 | 0.01 | -0.12 | 0.08 | -0.07 |
