Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDEF20250919C00024000 | 24.00 | 3.50 | 8.40 | 0.00 | 0 | 0 | 94.24% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| HDEF20250919C00025000 | 25.00 | 2.40 | 7.30 | 0.00 | 0 | 0 | 52.19% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| HDEF20250919C00026000 | 26.00 | 1.40 | 6.30 | 0.00 | 0 | 0 | 41.32% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| HDEF20250919C00027000 | 27.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 44.26% | 0.93 | 0.06 | -0.01 | 0.01 | 0.01 |
| HDEF20250919C00028000 | 28.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 78.42% | 0.72 | 0.09 | -0.07 | 0.02 | 0.00 |
| HDEF20250919C00029000 | 29.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 107.87% | 0.60 | 0.08 | -0.11 | 0.02 | 0.00 |
| HDEF20250919C00030000 | 30.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 107.43% | 0.52 | 0.08 | -0.12 | 0.02 | 0.00 |
| HDEF20250919C00031000 | 31.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 127.19% | 0.46 | 0.07 | -0.14 | 0.02 | 0.00 |
| HDEF20250919C00032000 | 32.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 146.73% | 0.42 | 0.06 | -0.15 | 0.02 | 0.00 |
| HDEF20250919C00033000 | 33.00 | 0.00 | 3.70 | 0.00 | 0 | 1 | 164.20% | 0.40 | 0.05 | -0.17 | 0.02 | 0.00 |
| HDEF20250919C00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 62.64% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDEF20250919P00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 107.54% | -0.09 | 0.03 | -0.04 | 0.01 | -0.00 |
| HDEF20250919P00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 64.15% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| HDEF20250919P00026000 | 26.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 194.20% | -0.28 | 0.04 | -0.17 | 0.02 | -0.00 |
| HDEF20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.43% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| HDEF20250919P00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.26% | -0.09 | 0.12 | -0.01 | 0.01 | -0.00 |
| HDEF20250919P00029000 | 29.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 16.19% | -0.18 | 0.35 | -0.01 | 0.01 | -0.00 |
| HDEF20250919P00030000 | 30.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 108.74% | -0.49 | 0.08 | -0.11 | 0.02 | -0.00 |
| HDEF20250919P00031000 | 31.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 92.49% | -0.59 | 0.09 | -0.09 | 0.02 | -0.00 |
| HDEF20250919P00032000 | 32.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 46.32% | -0.84 | 0.11 | -0.03 | 0.01 | -0.01 |
| HDEF20250919P00033000 | 33.00 | 0.90 | 5.80 | 0.00 | 0 | 0 | 37.18% | -0.96 | 0.05 | -0.01 | 0.00 | -0.01 |
| HDEF20250919P00034000 | 34.00 | 1.90 | 6.80 | 0.00 | 0 | 0 | 45.85% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
