Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG20250919C00002500 | 2.50 | 12.70 | 15.30 | 0.00 | 0 | 1 | 601.16% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| HCSG20250919C00005000 | 5.00 | 10.20 | 12.80 | 0.00 | 0 | 0 | 377.18% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| HCSG20250919C00007500 | 7.50 | 8.20 | 10.30 | 0.00 | 0 | 0 | 312.13% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| HCSG20250919C00010000 | 10.00 | 5.50 | 7.70 | 0.00 | 0 | 2 | 317.33% | 0.92 | 0.02 | -0.08 | 0.00 | 0.00 |
| HCSG20250919C00012500 | 12.50 | 3.40 | 3.70 | 0.00 | 0 | 41 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCSG20250919C00015000 | 15.00 | 1.00 | 2.30 | 0.00 | 0 | 53 | 71.74% | 0.84 | 0.16 | -0.03 | 0.01 | 0.00 |
| HCSG20250919C00017500 | 17.50 | 0.00 | 0.70 | 0.00 | 0 | 3 | 83.47% | 0.31 | 0.19 | -0.05 | 0.01 | 0.00 |
| HCSG20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 155.47% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| HCSG20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.27% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| HCSG20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.81% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCSG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 671.17% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| HCSG20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 463.94% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| HCSG20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 258 | 238.62% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| HCSG20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 354 | 146.95% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| HCSG20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 67 | 49.05% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| HCSG20250919P00017500 | 17.50 | 1.25 | 1.70 | 0.00 | 0 | 0 | 94.63% | -0.71 | 0.19 | -0.06 | 0.01 | -0.00 |
| HCSG20250919P00020000 | 20.00 | 3.60 | 4.20 | 0.00 | 0 | 0 | 145.53% | -0.85 | 0.09 | -0.07 | 0.01 | -0.00 |
| HCSG20250919P00022500 | 22.50 | 6.20 | 6.70 | 0.00 | 0 | 0 | 194.73% | -0.88 | 0.06 | -0.08 | 0.00 | -0.00 |
| HCSG20250919P00025000 | 25.00 | 8.70 | 9.20 | 0.00 | 0 | 0 | 257.85% | -0.86 | 0.04 | -0.10 | 0.00 | -0.00 |
