Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCAT20250919C00002500 | 2.50 | 0.00 | 0.70 | 0.00 | 0 | 1 | 162.58% | 0.87 | 0.29 | -0.01 | 0.00 | 0.00 |
| HCAT20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 1 | 271 | 240.94% | 0.11 | 0.18 | -0.01 | 0.00 | 0.00 |
| HCAT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 23 | 654.47% | 0.31 | 0.12 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCAT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 359 | 131.72% | -0.09 | 0.28 | -0.01 | 0.00 | -0.00 |
| HCAT20250919P00005000 | 5.00 | 1.85 | 1.95 | 0.00 | 0 | 96 | 241.28% | -0.89 | 0.18 | -0.01 | 0.00 | -0.00 |
| HCAT20250919P00007500 | 7.50 | 4.30 | 4.50 | 0.00 | 0 | 0 | 379.19% | -0.92 | 0.09 | -0.02 | 0.00 | -0.00 |
