Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBT20250919C00012500 | 12.50 | 12.60 | 14.00 | 0.00 | 0 | 0 | 274.40% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| HBT20250919C00015000 | 15.00 | 10.20 | 11.00 | 0.00 | 0 | 0 | 288.00% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| HBT20250919C00017500 | 17.50 | 7.60 | 8.60 | 0.00 | 0 | 0 | 221.46% | 0.90 | 0.02 | -0.09 | 0.01 | 0.00 |
| HBT20250919C00020000 | 20.00 | 5.20 | 6.20 | 0.00 | 0 | 0 | 102.21% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| HBT20250919C00022500 | 22.50 | 2.90 | 3.60 | 0.00 | 0 | 0 | 61.53% | 0.92 | 0.07 | -0.02 | 0.01 | 0.00 |
| HBT20250919C00025000 | 25.00 | 0.60 | 1.10 | 0.00 | 0 | 21 | 31.34% | 0.70 | 0.29 | -0.03 | 0.01 | 0.00 |
| HBT20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 89.40% | 0.15 | 0.06 | -0.04 | 0.01 | 0.00 |
| HBT20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 143.22% | 0.10 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBT20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 305.36% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| HBT20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 238.17% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| HBT20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 180.60% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| HBT20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 129.19% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| HBT20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 78.20% | -0.14 | 0.07 | -0.04 | 0.01 | -0.00 |
| HBT20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 30.74% | -0.31 | 0.28 | -0.02 | 0.01 | -0.00 |
| HBT20250919P00030000 | 30.00 | 3.90 | 4.60 | 0.00 | 0 | 0 | 103.44% | -0.81 | 0.06 | -0.06 | 0.01 | -0.01 |
| HBT20250919P00035000 | 35.00 | 9.00 | 9.70 | 0.00 | 0 | 0 | 172.57% | -0.84 | 0.03 | -0.09 | 0.01 | -0.01 |
